RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2009 16:48:38 | 0 | 0,0 | 130 | 283,2 | 30 | 340,0 | 384,0 | 100 | 385,0 | 205 | 399,0 | 576 |
| 28.07.2009 16:48:38 | 0 | 0,0 | 130 | 283,2 | 30 | 340,0 | 384,0 | 100 | 385,0 | 205 | 399,0 | 576 |
| 28.07.2009 16:48:38 | 0 | 0,0 | 130 | 283,2 | 30 | 340,0 | 384,0 | 100 | 385,0 | 205 | 399,0 | 576 |
| 28.07.2009 16:45:37 | 0 | 0,0 | 130 | 283,2 | 30 | 340,0 | 350,0 | 13 | 384,0 | 113 | 385,0 | 218 |
| 28.07.2009 16:45:37 | 0 | 0,0 | 130 | 283,2 | 30 | 340,0 | 350,0 | 13 | 384,0 | 113 | 385,0 | 218 |
| 28.07.2009 16:45:37 | 0 | 0,0 | 130 | 283,2 | 30 | 340,0 | 350,0 | 13 | 384,0 | 113 | 385,0 | 218 |
| 28.07.2009 16:39:09 | 0 | 0,0 | 130 | 283,2 | 30 | 340,0 | 350,0 | 30 | 384,0 | 130 | 385,0 | 235 |
| 28.07.2009 16:39:09 | 0 | 0,0 | 130 | 283,2 | 30 | 340,0 | 350,0 | 30 | 384,0 | 130 | 385,0 | 235 |
| 28.07.2009 16:36:45 | 0 | 0,0 | 0 | 0,0 | 100 | 283,2 | 350,0 | 30 | 384,0 | 130 | 385,0 | 235 |
| 28.07.2009 16:36:45 | 0 | 0,0 | 0 | 0,0 | 100 | 283,2 | 350,0 | 30 | 384,0 | 130 | 385,0 | 235 |
| 28.07.2009 16:36:45 | 0 | 0,0 | 0 | 0,0 | 100 | 283,2 | 384,0 | 100 | 385,0 | 205 | 399,0 | 576 |
| 28.07.2009 16:36:44 | 0 | 0,0 | 0 | 0,0 | 100 | 283,2 | 384,0 | 100 | 385,0 | 205 | 399,0 | 576 |
| 28.07.2009 16:36:44 | 0 | 0,0 | 0 | 0,0 | 100 | 283,2 | 384,0 | 100 | 385,0 | 205 | 399,0 | 576 |
| 28.07.2009 16:31:40 | 0 | 0,0 | 170 | 283,2 | 70 | 350,0 | 384,0 | 100 | 385,0 | 205 | 399,0 | 576 |
| 28.07.2009 15:43:35 | 0 | 0,0 | 0 | 0,0 | 70 | 350,0 | 384,0 | 100 | 385,0 | 205 | 399,0 | 576 |
| 28.07.2009 15:43:35 | 0 | 0,0 | 0 | 0,0 | 70 | 350,0 | 384,0 | 100 | 385,0 | 205 | 399,0 | 576 |
| 28.07.2009 15:43:35 | 0 | 0,0 | 0 | 0,0 | 70 | 350,0 | 384,0 | 100 | 385,0 | 205 | 399,0 | 576 |
| 28.07.2009 15:43:22 | 0 | 0,0 | 0 | 0,0 | 105 | 350,0 | 384,0 | 100 | 385,0 | 205 | 399,0 | 576 |
| 28.07.2009 15:43:22 | 0 | 0,0 | 0 | 0,0 | 105 | 350,0 | 384,0 | 100 | 385,0 | 205 | 399,0 | 576 |
| 28.07.2009 15:42:31 | 0 | 0,0 | 0 | 0,0 | 105 | 350,0 | 385,0 | 105 | 399,0 | 476 | 550,0 | 477 |
| 28.07.2009 15:42:31 | 0 | 0,0 | 0 | 0,0 | 105 | 350,0 | 385,0 | 105 | 399,0 | 476 | 550,0 | 477 |
| 28.07.2009 09:56:30 | 0 | 0,0 | 114 | 350,0 | 9 | 351,0 | 385,0 | 105 | 399,0 | 476 | 550,0 | 477 |
| 28.07.2009 09:56:30 | 0 | 0,0 | 114 | 350,0 | 9 | 351,0 | 385,0 | 105 | 399,0 | 476 | 550,0 | 477 |
| 28.07.2009 09:56:30 | 0 | 0,0 | 114 | 350,0 | 9 | 351,0 | 385,0 | 105 | 399,0 | 476 | 550,0 | 477 |
| 28.07.2009 09:29:00 | 0 | 0,0 | 115 | 350,0 | 10 | 351,0 | 385,0 | 105 | 399,0 | 476 | 550,0 | 477 |
| 28.07.2009 09:16:56 | 0 | 0,0 | 0 | 0,0 | 10 | 351,0 | 385,0 | 105 | 399,0 | 476 | 550,0 | 477 |
| 28.07.2009 09:16:56 | 0 | 0,0 | 0 | 0,0 | 10 | 351,0 | 385,0 | 105 | 399,0 | 476 | 550,0 | 477 |
| 28.07.2009 09:16:56 | 0 | 0,0 | 0 | 0,0 | 10 | 351,0 | 385,0 | 105 | 399,0 | 476 | 550,0 | 477 |
| 28.07.2009 09:00:08 | 0 | 0,0 | 0 | 0,0 | 10 | 351,0 | 352,0 | 8 | 385,0 | 113 | 399,0 | 484 |
| 27.07.2009 15:49:47 | 127 | 335,1 | 27 | 351,0 | 17 | 352,0 | 399,0 | 371 | 424,0 | 381 | 550,0 | 382 |
| 27.07.2009 15:49:47 | 127 | 335,1 | 27 | 351,0 | 17 | 352,0 | 399,0 | 371 | 424,0 | 381 | 550,0 | 382 |
| 27.07.2009 14:38:36 | 127 | 335,1 | 27 | 351,0 | 17 | 352,0 | 390,0 | 50 | 399,0 | 421 | 424,0 | 431 |
| 27.07.2009 14:38:36 | 127 | 335,1 | 27 | 351,0 | 17 | 352,0 | 390,0 | 50 | 399,0 | 421 | 424,0 | 431 |
| 27.07.2009 13:07:45 | 127 | 335,1 | 27 | 351,0 | 17 | 352,0 | 399,0 | 371 | 424,0 | 381 | 550,0 | 382 |
| 27.07.2009 12:19:41 | 127 | 335,0 | 27 | 351,0 | 17 | 352,0 | 399,0 | 371 | 424,0 | 381 | 550,0 | 382 |
| 27.07.2009 12:19:16 | 227 | 166,0 | 27 | 351,0 | 17 | 352,0 | 399,0 | 371 | 424,0 | 381 | 550,0 | 382 |
| 27.07.2009 11:03:36 | 127 | 329,0 | 27 | 351,0 | 17 | 352,0 | 399,0 | 371 | 424,0 | 381 | 550,0 | 382 |
| 27.07.2009 11:03:36 | 127 | 329,0 | 27 | 351,0 | 17 | 352,0 | 399,0 | 371 | 424,0 | 381 | 550,0 | 382 |
| 27.07.2009 11:02:36 | 127 | 329,0 | 27 | 351,0 | 17 | 352,0 | 424,0 | 10 | 550,0 | 11 | 0,0 | 0 |
| 27.07.2009 10:48:08 | 127 | 329,0 | 27 | 351,0 | 17 | 352,0 | 424,0 | 10 | 444,0 | 381 | 550,0 | 382 |
| 27.07.2009 10:48:08 | 127 | 329,0 | 27 | 351,0 | 17 | 352,0 | 424,0 | 10 | 444,0 | 381 | 550,0 | 382 |
| 27.07.2009 10:47:35 | 310 | 166,0 | 110 | 329,0 | 10 | 351,0 | 424,0 | 10 | 444,0 | 381 | 550,0 | 382 |
| 27.07.2009 10:47:35 | 310 | 166,0 | 110 | 329,0 | 10 | 351,0 | 424,0 | 10 | 444,0 | 381 | 550,0 | 382 |
| 27.07.2009 10:46:16 | 120 | 329,0 | 20 | 351,0 | 10 | 352,0 | 424,0 | 10 | 444,0 | 381 | 550,0 | 382 |
| 27.07.2009 10:46:16 | 120 | 329,0 | 20 | 351,0 | 10 | 352,0 | 424,0 | 10 | 444,0 | 381 | 550,0 | 382 |
| 27.07.2009 10:09:29 | 310 | 166,0 | 110 | 329,0 | 10 | 351,0 | 424,0 | 10 | 444,0 | 381 | 550,0 | 382 |
| 27.07.2009 10:09:29 | 310 | 166,0 | 110 | 329,0 | 10 | 351,0 | 424,0 | 10 | 444,0 | 381 | 550,0 | 382 |
| 27.07.2009 09:00:07 | 310 | 166,0 | 110 | 329,0 | 10 | 351,0 | 444,0 | 371 | 550,0 | 372 | 0,0 | 0 |
| 24.07.2009 16:52:28 | 400 | 166,0 | 200 | 330,1 | 100 | 331,0 | 444,0 | 371 | 550,0 | 372 | 0,0 | 0 |
| 24.07.2009 16:52:14 | 300 | 330,0 | 200 | 330,1 | 100 | 331,0 | 444,0 | 371 | 550,0 | 372 | 0,0 | 0 |