RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2009 15:49:47 | 127 | 335,1 | 27 | 351,0 | 17 | 352,0 | 399,0 | 371 | 424,0 | 381 | 550,0 | 382 |
| 27.07.2009 15:49:47 | 127 | 335,1 | 27 | 351,0 | 17 | 352,0 | 399,0 | 371 | 424,0 | 381 | 550,0 | 382 |
| 27.07.2009 14:38:36 | 127 | 335,1 | 27 | 351,0 | 17 | 352,0 | 390,0 | 50 | 399,0 | 421 | 424,0 | 431 |
| 27.07.2009 14:38:36 | 127 | 335,1 | 27 | 351,0 | 17 | 352,0 | 390,0 | 50 | 399,0 | 421 | 424,0 | 431 |
| 27.07.2009 13:07:45 | 127 | 335,1 | 27 | 351,0 | 17 | 352,0 | 399,0 | 371 | 424,0 | 381 | 550,0 | 382 |
| 27.07.2009 12:19:41 | 127 | 335,0 | 27 | 351,0 | 17 | 352,0 | 399,0 | 371 | 424,0 | 381 | 550,0 | 382 |
| 27.07.2009 12:19:16 | 227 | 166,0 | 27 | 351,0 | 17 | 352,0 | 399,0 | 371 | 424,0 | 381 | 550,0 | 382 |
| 27.07.2009 11:03:36 | 127 | 329,0 | 27 | 351,0 | 17 | 352,0 | 399,0 | 371 | 424,0 | 381 | 550,0 | 382 |
| 27.07.2009 11:03:36 | 127 | 329,0 | 27 | 351,0 | 17 | 352,0 | 399,0 | 371 | 424,0 | 381 | 550,0 | 382 |
| 27.07.2009 11:02:36 | 127 | 329,0 | 27 | 351,0 | 17 | 352,0 | 424,0 | 10 | 550,0 | 11 | 0,0 | 0 |
| 27.07.2009 10:48:08 | 127 | 329,0 | 27 | 351,0 | 17 | 352,0 | 424,0 | 10 | 444,0 | 381 | 550,0 | 382 |
| 27.07.2009 10:48:08 | 127 | 329,0 | 27 | 351,0 | 17 | 352,0 | 424,0 | 10 | 444,0 | 381 | 550,0 | 382 |
| 27.07.2009 10:47:35 | 310 | 166,0 | 110 | 329,0 | 10 | 351,0 | 424,0 | 10 | 444,0 | 381 | 550,0 | 382 |
| 27.07.2009 10:47:35 | 310 | 166,0 | 110 | 329,0 | 10 | 351,0 | 424,0 | 10 | 444,0 | 381 | 550,0 | 382 |
| 27.07.2009 10:46:16 | 120 | 329,0 | 20 | 351,0 | 10 | 352,0 | 424,0 | 10 | 444,0 | 381 | 550,0 | 382 |
| 27.07.2009 10:46:16 | 120 | 329,0 | 20 | 351,0 | 10 | 352,0 | 424,0 | 10 | 444,0 | 381 | 550,0 | 382 |
| 27.07.2009 10:09:29 | 310 | 166,0 | 110 | 329,0 | 10 | 351,0 | 424,0 | 10 | 444,0 | 381 | 550,0 | 382 |
| 27.07.2009 10:09:29 | 310 | 166,0 | 110 | 329,0 | 10 | 351,0 | 424,0 | 10 | 444,0 | 381 | 550,0 | 382 |
| 27.07.2009 09:00:07 | 310 | 166,0 | 110 | 329,0 | 10 | 351,0 | 444,0 | 371 | 550,0 | 372 | 0,0 | 0 |
| 24.07.2009 16:52:28 | 400 | 166,0 | 200 | 330,1 | 100 | 331,0 | 444,0 | 371 | 550,0 | 372 | 0,0 | 0 |
| 24.07.2009 16:52:14 | 300 | 330,0 | 200 | 330,1 | 100 | 331,0 | 444,0 | 371 | 550,0 | 372 | 0,0 | 0 |
| 24.07.2009 16:52:14 | 300 | 330,0 | 200 | 330,1 | 100 | 331,0 | 444,0 | 371 | 550,0 | 372 | 0,0 | 0 |
| 24.07.2009 16:49:29 | 400 | 166,0 | 200 | 330,0 | 100 | 330,1 | 444,0 | 371 | 550,0 | 372 | 0,0 | 0 |
| 24.07.2009 16:49:29 | 400 | 166,0 | 200 | 330,0 | 100 | 330,1 | 444,0 | 371 | 550,0 | 372 | 0,0 | 0 |
| 24.07.2009 16:44:57 | 400 | 166,0 | 200 | 330,0 | 100 | 330,1 | 550,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2009 16:44:56 | 400 | 166,0 | 200 | 330,0 | 100 | 330,1 | 550,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2009 16:44:33 | 0 | 0,0 | 300 | 166,0 | 100 | 330,0 | 550,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2009 16:41:53 | 400 | 166,0 | 200 | 329,1 | 100 | 330,0 | 550,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2009 16:41:53 | 400 | 166,0 | 200 | 329,1 | 100 | 330,0 | 550,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2009 16:41:53 | 400 | 166,0 | 200 | 329,1 | 100 | 330,0 | 550,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2009 16:33:57 | 400 | 166,0 | 200 | 329,1 | 100 | 330,0 | 354,0 | 20 | 550,0 | 21 | 0,0 | 0 |
| 24.07.2009 16:33:57 | 400 | 166,0 | 200 | 329,1 | 100 | 330,0 | 354,0 | 20 | 550,0 | 21 | 0,0 | 0 |
| 24.07.2009 13:42:22 | 400 | 166,0 | 200 | 329,1 | 100 | 330,0 | 550,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2009 13:42:05 | 300 | 329,0 | 200 | 329,1 | 100 | 330,0 | 550,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2009 13:42:05 | 300 | 329,0 | 200 | 329,1 | 100 | 330,0 | 550,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2009 13:23:51 | 400 | 166,0 | 200 | 329,0 | 100 | 329,1 | 550,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2009 13:23:51 | 400 | 166,0 | 200 | 329,0 | 100 | 329,1 | 550,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2009 11:23:26 | 0 | 0,0 | 300 | 166,0 | 100 | 329,0 | 550,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2009 11:23:26 | 0 | 0,0 | 300 | 166,0 | 100 | 329,0 | 550,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2009 11:08:12 | 0 | 0,0 | 0 | 0,0 | 200 | 166,0 | 550,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2009 11:08:12 | 0 | 0,0 | 0 | 0,0 | 200 | 166,0 | 550,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2009 11:07:53 | 0 | 0,0 | 309 | 166,0 | 109 | 354,8 | 550,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2009 11:07:53 | 0 | 0,0 | 309 | 166,0 | 109 | 354,8 | 550,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2009 11:07:33 | 314 | 166,0 | 114 | 354,8 | 5 | 360,0 | 550,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2009 11:07:33 | 314 | 166,0 | 114 | 354,8 | 5 | 360,0 | 550,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2009 11:01:01 | 115 | 354,8 | 6 | 360,0 | 1 | 363,0 | 550,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2009 11:01:01 | 115 | 354,8 | 6 | 360,0 | 1 | 363,0 | 550,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2009 10:53:19 | 115 | 354,8 | 6 | 360,0 | 1 | 363,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2009 10:53:19 | 115 | 354,8 | 6 | 360,0 | 1 | 363,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2009 10:52:41 | 314 | 166,0 | 114 | 354,8 | 5 | 360,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |