RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2009 16:15:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 190,0 | 7 | 230,0 | 13 | 329,0 | 107 |
| 28.05.2009 16:15:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 190,0 | 7 | 230,0 | 13 | 329,0 | 107 |
| 28.05.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 97 | 5,0 | 190,0 | 7 | 230,0 | 13 | 329,0 | 107 |
| 27.05.2009 16:07:43 | 0 | 0,0 | 20 097 | 0,2 | 97 | 5,0 | 230,0 | 6 | 295,0 | 106 | 329,0 | 200 |
| 27.05.2009 16:07:43 | 0 | 0,0 | 20 097 | 0,2 | 97 | 5,0 | 230,0 | 6 | 295,0 | 106 | 329,0 | 200 |
| 27.05.2009 11:22:38 | 0 | 0,0 | 0 | 0,0 | 20 000 | 0,2 | 230,0 | 6 | 295,0 | 106 | 329,0 | 200 |
| 27.05.2009 11:22:38 | 0 | 0,0 | 0 | 0,0 | 20 000 | 0,2 | 230,0 | 6 | 295,0 | 106 | 329,0 | 200 |
| 27.05.2009 09:00:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 230,0 | 6 | 295,0 | 106 | 329,0 | 200 |
| 26.05.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 230,0 | 6 | 295,0 | 106 | 329,0 | 200 |
| 25.05.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 230,0 | 6 | 295,0 | 106 | 329,0 | 200 |
| 22.05.2009 19:11:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 230,0 | 6 | 295,0 | 106 | 329,0 | 200 |
| 22.05.2009 09:00:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 230,0 | 6 | 295,0 | 106 | 329,0 | 200 |
| 21.05.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 230,0 | 6 | 295,0 | 106 | 329,0 | 200 |
| 20.05.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 230,0 | 6 | 295,0 | 106 | 329,0 | 200 |
| 19.05.2009 11:48:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 230,0 | 6 | 295,0 | 106 | 329,0 | 200 |
| 19.05.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 230,0 | 6 | 295,0 | 106 | 329,0 | 200 |
| 18.05.2009 10:47:55 | 0 | 0,0 | 0 | 0,0 | 7 | 161,2 | 200,0 | 7 | 230,0 | 13 | 295,0 | 113 |
| 18.05.2009 10:47:55 | 0 | 0,0 | 0 | 0,0 | 7 | 161,2 | 200,0 | 7 | 230,0 | 13 | 295,0 | 113 |
| 18.05.2009 09:54:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 200,0 | 7 | 230,0 | 13 | 295,0 | 113 |
| 18.05.2009 09:54:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 200,0 | 7 | 230,0 | 13 | 295,0 | 113 |
| 18.05.2009 09:00:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 230,0 | 6 | 295,0 | 106 | 329,0 | 200 |
| 15.05.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 210,0 | 7 | 230,0 | 13 | 295,0 | 113 |
| 14.05.2009 09:00:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 210,0 | 7 | 230,0 | 13 | 295,0 | 113 |
| 13.05.2009 09:11:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 210,0 | 7 | 230,0 | 13 | 295,0 | 113 |
| 13.05.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 210,0 | 7 | 230,0 | 13 | 295,0 | 113 |
| 12.05.2009 16:56:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 210,0 | 7 | 230,0 | 13 | 295,0 | 113 |
| 12.05.2009 13:59:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 210,0 | 7 | 230,0 | 13 | 295,0 | 113 |
| 12.05.2009 10:51:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 210,0 | 7 | 230,0 | 13 | 295,0 | 113 |
| 12.05.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 210,0 | 7 | 230,0 | 13 | 295,0 | 113 |
| 11.05.2009 09:32:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 210,0 | 7 | 230,0 | 13 | 295,0 | 113 |
| 11.05.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 210,0 | 7 | 230,0 | 13 | 295,0 | 113 |
| 07.05.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 210,0 | 7 | 230,0 | 13 | 295,0 | 113 |
| 06.05.2009 14:51:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 210,0 | 7 | 230,0 | 13 | 295,0 | 113 |
| 06.05.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 210,0 | 7 | 230,0 | 13 | 295,0 | 113 |
| 05.05.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 210,0 | 7 | 230,0 | 13 | 295,0 | 113 |
| 04.05.2009 21:04:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 210,0 | 7 | 230,0 | 13 | 295,0 | 113 |
| 04.05.2009 15:54:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 210,0 | 7 | 230,0 | 13 | 295,0 | 113 |
| 04.05.2009 15:54:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 210,0 | 7 | 230,0 | 13 | 295,0 | 113 |
| 04.05.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 230,0 | 6 | 295,0 | 106 | 329,0 | 200 |
| 30.04.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 230,0 | 6 | 295,0 | 106 | 329,0 | 200 |
| 29.04.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 295,0 | 100 | 329,0 | 194 | 0,0 | 0 |
| 28.04.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 295,0 | 100 | 329,0 | 194 | 0,0 | 0 |
| 27.04.2009 18:05:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 200,0 | 7 | 295,0 | 107 | 329,0 | 201 |
| 27.04.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 200,0 | 7 | 295,0 | 107 | 329,0 | 201 |
| 24.04.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 295,0 | 107 | 329,0 | 201 | 0,0 | 0 |
| 23.04.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 295,0 | 107 | 329,0 | 201 | 0,0 | 0 |
| 22.04.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 295,0 | 107 | 329,0 | 201 | 0,0 | 0 |
| 21.04.2009 10:20:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 295,0 | 107 | 329,0 | 201 | 0,0 | 0 |
| 21.04.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 295,0 | 107 | 329,0 | 201 | 0,0 | 0 |
| 20.04.2009 09:42:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 295,0 | 157 | 329,0 | 251 | 0,0 | 0 |