RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2008 14:19:13 | 0 | 0,0 | 0 | 0,0 | 3 | 635,6 | 774,4 | 5 | 905,0 | 6 | 1 400,0 | 106 |
| 08.02.2008 14:19:13 | 0 | 0,0 | 0 | 0,0 | 3 | 635,6 | 774,4 | 5 | 905,0 | 6 | 1 400,0 | 106 |
| 08.02.2008 14:19:13 | 0 | 0,0 | 0 | 0,0 | 3 | 635,6 | 774,4 | 5 | 905,0 | 6 | 1 400,0 | 106 |
| 08.02.2008 10:18:41 | 0 | 0,0 | 0 | 0,0 | 5 | 635,6 | 774,4 | 5 | 905,0 | 6 | 1 400,0 | 106 |
| 08.02.2008 10:18:41 | 0 | 0,0 | 0 | 0,0 | 5 | 635,6 | 774,4 | 5 | 905,0 | 6 | 1 400,0 | 106 |
| 08.02.2008 08:15:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 774,4 | 5 | 905,0 | 6 | 1 400,0 | 106 |
| 07.02.2008 20:50:32 | 0 | 0,0 | 0 | 0,0 | 10 | 635,6 | 774,4 | 5 | 860,0 | 6 | 905,0 | 7 |
| 07.02.2008 16:18:34 | 0 | 0,0 | 0 | 0,0 | 10 | 635,6 | 774,4 | 5 | 860,0 | 6 | 905,0 | 7 |
| 07.02.2008 16:18:34 | 0 | 0,0 | 0 | 0,0 | 10 | 635,6 | 774,4 | 5 | 860,0 | 6 | 905,0 | 7 |
| 07.02.2008 15:05:48 | 0 | 0,0 | 0 | 0,0 | 10 | 635,6 | 860,0 | 1 | 905,0 | 2 | 1 400,0 | 102 |
| 07.02.2008 15:05:48 | 0 | 0,0 | 0 | 0,0 | 10 | 635,6 | 860,0 | 1 | 905,0 | 2 | 1 400,0 | 102 |
| 07.02.2008 12:31:42 | 0 | 0,0 | 0 | 0,0 | 10 | 635,6 | 905,0 | 1 | 1 400,0 | 101 | 0,0 | 0 |
| 07.02.2008 12:31:42 | 0 | 0,0 | 0 | 0,0 | 10 | 635,6 | 905,0 | 1 | 1 400,0 | 101 | 0,0 | 0 |
| 07.02.2008 08:42:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 905,0 | 1 | 1 400,0 | 101 | 0,0 | 0 |
| 06.02.2008 21:01:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 850,0 | 3 | 905,0 | 4 | 1 400,0 | 104 |
| 06.02.2008 08:48:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 850,0 | 3 | 905,0 | 4 | 1 400,0 | 104 |
| 05.02.2008 20:46:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 850,0 | 3 | 904,0 | 106 | 905,0 | 107 |
| 05.02.2008 08:25:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 850,0 | 3 | 904,0 | 106 | 905,0 | 107 |
| 04.02.2008 20:59:08 | 0 | 0,0 | 0 | 0,0 | 5 | 577,0 | 850,0 | 3 | 904,0 | 106 | 905,0 | 107 |
| 04.02.2008 08:39:07 | 0 | 0,0 | 0 | 0,0 | 5 | 577,0 | 850,0 | 3 | 904,0 | 106 | 905,0 | 107 |
| 01.02.2008 20:51:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 850,0 | 3 | 904,0 | 106 | 905,0 | 107 |
| 01.02.2008 15:41:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 850,0 | 3 | 904,0 | 106 | 905,0 | 107 |
| 01.02.2008 15:41:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 850,0 | 3 | 904,0 | 106 | 905,0 | 107 |
| 01.02.2008 15:41:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 850,0 | 3 | 904,0 | 106 | 905,0 | 107 |
| 01.02.2008 14:19:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 704,0 | 9 | 850,0 | 12 | 904,0 | 115 |
| 01.02.2008 14:19:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 704,0 | 9 | 850,0 | 12 | 904,0 | 115 |
| 01.02.2008 14:19:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 704,0 | 9 | 850,0 | 12 | 904,0 | 115 |
| 01.02.2008 11:35:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 704,0 | 10 | 850,0 | 13 | 904,0 | 116 |
| 01.02.2008 11:35:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 704,0 | 10 | 850,0 | 13 | 904,0 | 116 |
| 01.02.2008 11:32:10 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 704,0 | 10 | 850,0 | 13 | 904,0 | 116 |
| 01.02.2008 11:32:10 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 704,0 | 10 | 850,0 | 13 | 904,0 | 116 |
| 01.02.2008 08:25:58 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 850,0 | 3 | 904,0 | 106 | 905,0 | 107 |
| 31.01.2008 20:45:37 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 850,0 | 3 | 904,0 | 106 | 905,0 | 107 |
| 31.01.2008 16:20:45 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 850,0 | 3 | 904,0 | 106 | 905,0 | 107 |
| 31.01.2008 16:20:45 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 850,0 | 3 | 904,0 | 106 | 905,0 | 107 |
| 31.01.2008 16:20:45 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 850,0 | 3 | 904,0 | 106 | 905,0 | 107 |
| 31.01.2008 12:24:57 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 640,0 | 4 | 850,0 | 7 | 904,0 | 110 |
| 31.01.2008 12:24:57 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 640,0 | 4 | 850,0 | 7 | 904,0 | 110 |
| 31.01.2008 08:06:46 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 850,0 | 3 | 904,0 | 106 | 905,0 | 107 |
| 30.01.2008 20:54:24 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 850,0 | 3 | 904,0 | 106 | 905,0 | 107 |
| 30.01.2008 08:33:03 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 850,0 | 3 | 904,0 | 106 | 905,0 | 107 |
| 29.01.2008 20:36:38 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 850,0 | 3 | 904,0 | 106 | 905,0 | 107 |
| 29.01.2008 13:15:03 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 850,0 | 3 | 904,0 | 106 | 905,0 | 107 |
| 29.01.2008 13:15:03 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 850,0 | 3 | 904,0 | 106 | 905,0 | 107 |
| 29.01.2008 13:15:03 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 850,0 | 3 | 904,0 | 106 | 905,0 | 107 |
| 29.01.2008 08:21:47 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 708,0 | 9 | 850,0 | 12 | 904,0 | 115 |
| 28.01.2008 20:45:19 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 708,0 | 9 | 850,0 | 12 | 904,0 | 115 |
| 28.01.2008 14:31:22 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 708,0 | 9 | 850,0 | 12 | 904,0 | 115 |
| 28.01.2008 12:46:08 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 708,0 | 9 | 850,0 | 12 | 904,0 | 115 |
| 28.01.2008 12:46:08 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 708,0 | 9 | 850,0 | 12 | 904,0 | 115 |