RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2008 15:41:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 850,0 | 3 | 904,0 | 106 | 905,0 | 107 |
| 01.02.2008 15:41:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 850,0 | 3 | 904,0 | 106 | 905,0 | 107 |
| 01.02.2008 15:41:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 850,0 | 3 | 904,0 | 106 | 905,0 | 107 |
| 01.02.2008 14:19:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 704,0 | 9 | 850,0 | 12 | 904,0 | 115 |
| 01.02.2008 14:19:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 704,0 | 9 | 850,0 | 12 | 904,0 | 115 |
| 01.02.2008 14:19:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 704,0 | 9 | 850,0 | 12 | 904,0 | 115 |
| 01.02.2008 11:35:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 704,0 | 10 | 850,0 | 13 | 904,0 | 116 |
| 01.02.2008 11:35:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 704,0 | 10 | 850,0 | 13 | 904,0 | 116 |
| 01.02.2008 11:32:10 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 704,0 | 10 | 850,0 | 13 | 904,0 | 116 |
| 01.02.2008 11:32:10 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 704,0 | 10 | 850,0 | 13 | 904,0 | 116 |
| 01.02.2008 08:25:58 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 850,0 | 3 | 904,0 | 106 | 905,0 | 107 |
| 31.01.2008 20:45:37 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 850,0 | 3 | 904,0 | 106 | 905,0 | 107 |
| 31.01.2008 16:20:45 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 850,0 | 3 | 904,0 | 106 | 905,0 | 107 |
| 31.01.2008 16:20:45 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 850,0 | 3 | 904,0 | 106 | 905,0 | 107 |
| 31.01.2008 16:20:45 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 850,0 | 3 | 904,0 | 106 | 905,0 | 107 |
| 31.01.2008 12:24:57 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 640,0 | 4 | 850,0 | 7 | 904,0 | 110 |
| 31.01.2008 12:24:57 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 640,0 | 4 | 850,0 | 7 | 904,0 | 110 |
| 31.01.2008 08:06:46 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 850,0 | 3 | 904,0 | 106 | 905,0 | 107 |
| 30.01.2008 20:54:24 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 850,0 | 3 | 904,0 | 106 | 905,0 | 107 |
| 30.01.2008 08:33:03 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 850,0 | 3 | 904,0 | 106 | 905,0 | 107 |
| 29.01.2008 20:36:38 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 850,0 | 3 | 904,0 | 106 | 905,0 | 107 |
| 29.01.2008 13:15:03 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 850,0 | 3 | 904,0 | 106 | 905,0 | 107 |
| 29.01.2008 13:15:03 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 850,0 | 3 | 904,0 | 106 | 905,0 | 107 |
| 29.01.2008 13:15:03 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 850,0 | 3 | 904,0 | 106 | 905,0 | 107 |
| 29.01.2008 08:21:47 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 708,0 | 9 | 850,0 | 12 | 904,0 | 115 |
| 28.01.2008 20:45:19 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 708,0 | 9 | 850,0 | 12 | 904,0 | 115 |
| 28.01.2008 14:31:22 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 708,0 | 9 | 850,0 | 12 | 904,0 | 115 |
| 28.01.2008 12:46:08 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 708,0 | 9 | 850,0 | 12 | 904,0 | 115 |
| 28.01.2008 12:46:08 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 708,0 | 9 | 850,0 | 12 | 904,0 | 115 |
| 28.01.2008 08:08:53 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 850,0 | 3 | 904,0 | 106 | 905,0 | 148 |
| 25.01.2008 20:54:52 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 850,0 | 3 | 900,0 | 53 | 904,0 | 156 |
| 25.01.2008 08:05:06 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 850,0 | 3 | 900,0 | 53 | 904,0 | 156 |
| 24.01.2008 20:54:17 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 850,0 | 3 | 900,0 | 53 | 904,0 | 156 |
| 24.01.2008 08:22:41 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 850,0 | 3 | 900,0 | 53 | 904,0 | 156 |
| 23.01.2008 20:46:37 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 850,0 | 3 | 900,0 | 53 | 904,0 | 156 |
| 23.01.2008 13:40:55 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 850,0 | 3 | 900,0 | 53 | 904,0 | 156 |
| 23.01.2008 13:40:55 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 850,0 | 3 | 900,0 | 53 | 904,0 | 156 |
| 23.01.2008 13:40:55 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 850,0 | 3 | 900,0 | 53 | 904,0 | 156 |
| 23.01.2008 10:21:44 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 740,0 | 20 | 741,6 | 20 | 850,0 | 23 |
| 23.01.2008 10:21:44 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 740,0 | 20 | 741,6 | 20 | 850,0 | 23 |
| 23.01.2008 09:58:11 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 850,0 | 3 | 900,0 | 53 | 904,0 | 156 |
| 23.01.2008 09:58:11 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 850,0 | 3 | 900,0 | 53 | 904,0 | 156 |
| 23.01.2008 08:12:22 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 900,0 | 50 | 904,0 | 153 | 905,0 | 195 |
| 22.01.2008 20:53:01 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 904,0 | 103 | 905,0 | 145 | 1 019,9 | 250 |
| 22.01.2008 10:28:14 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 904,0 | 103 | 905,0 | 145 | 1 019,9 | 250 |
| 22.01.2008 10:28:14 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 904,0 | 103 | 905,0 | 145 | 1 019,9 | 250 |
| 22.01.2008 08:13:03 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 905,0 | 42 | 1 019,9 | 147 | 1 400,0 | 247 |
| 21.01.2008 21:07:38 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 905,0 | 42 | 1 019,9 | 147 | 1 020,0 | 197 |
| 21.01.2008 10:27:39 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 905,0 | 42 | 1 019,9 | 147 | 1 020,0 | 197 |
| 21.01.2008 10:27:39 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 905,0 | 42 | 1 019,9 | 147 | 1 020,0 | 197 |