RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2007 09:15:02 | 0 | 0,0 | 60 | 600,0 | 10 | 700,0 | 850,0 | 6 | 1 019,9 | 111 | 1 020,0 | 161 |
| 27.12.2007 09:15:02 | 0 | 0,0 | 60 | 600,0 | 10 | 700,0 | 850,0 | 6 | 1 019,9 | 111 | 1 020,0 | 161 |
| 27.12.2007 08:06:41 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 1 019,9 | 105 | 1 020,0 | 155 | 0,0 | 0 |
| 21.12.2007 20:25:10 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 900,0 | 6 | 1 019,9 | 111 | 1 020,0 | 161 |
| 21.12.2007 09:15:01 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 900,0 | 6 | 1 019,9 | 111 | 1 020,0 | 161 |
| 21.12.2007 09:15:01 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 900,0 | 6 | 1 019,9 | 111 | 1 020,0 | 161 |
| 21.12.2007 08:13:03 | 0 | 0,0 | 0 | 0,0 | 50 | 600,0 | 1 019,9 | 105 | 1 020,0 | 155 | 0,0 | 0 |
| 20.12.2007 20:48:44 | 156 | 600,0 | 99 | 650,0 | 9 | 695,0 | 1 000,0 | 6 | 1 019,9 | 111 | 1 020,0 | 161 |
| 20.12.2007 09:15:02 | 156 | 600,0 | 99 | 650,0 | 9 | 695,0 | 1 000,0 | 6 | 1 019,9 | 111 | 1 020,0 | 161 |
| 20.12.2007 09:15:02 | 156 | 600,0 | 99 | 650,0 | 9 | 695,0 | 1 000,0 | 6 | 1 019,9 | 111 | 1 020,0 | 161 |
| 20.12.2007 08:10:21 | 156 | 600,0 | 99 | 650,0 | 9 | 695,0 | 1 019,9 | 105 | 1 020,0 | 155 | 0,0 | 0 |
| 19.12.2007 20:37:39 | 156 | 600,0 | 99 | 650,0 | 9 | 695,0 | 790,0 | 20 | 1 000,0 | 26 | 1 019,9 | 131 |
| 19.12.2007 12:34:01 | 156 | 600,0 | 99 | 650,0 | 9 | 695,0 | 790,0 | 20 | 1 000,0 | 26 | 1 019,9 | 131 |
| 19.12.2007 12:34:01 | 156 | 600,0 | 99 | 650,0 | 9 | 695,0 | 790,0 | 20 | 1 000,0 | 26 | 1 019,9 | 131 |
| 19.12.2007 09:15:01 | 156 | 600,0 | 99 | 650,0 | 9 | 695,0 | 1 000,0 | 6 | 1 019,9 | 111 | 1 020,0 | 161 |
| 19.12.2007 08:09:20 | 156 | 600,0 | 99 | 650,0 | 9 | 695,0 | 1 000,0 | 6 | 1 019,9 | 111 | 1 020,0 | 161 |
| 18.12.2007 20:51:10 | 104 | 650,0 | 14 | 695,0 | 5 | 701,2 | 1 019,9 | 105 | 1 020,0 | 155 | 1 400,0 | 255 |
| 18.12.2007 11:40:24 | 104 | 650,0 | 14 | 695,0 | 5 | 701,2 | 1 019,9 | 105 | 1 020,0 | 155 | 1 400,0 | 255 |
| 18.12.2007 11:40:24 | 104 | 650,0 | 14 | 695,0 | 5 | 701,2 | 1 019,9 | 105 | 1 020,0 | 155 | 1 400,0 | 255 |
| 18.12.2007 08:06:29 | 156 | 600,0 | 99 | 650,0 | 9 | 695,0 | 1 019,9 | 105 | 1 020,0 | 155 | 1 400,0 | 255 |
| 17.12.2007 21:14:03 | 109 | 650,0 | 19 | 695,0 | 10 | 701,2 | 771,0 | 10 | 1 019,9 | 115 | 1 020,0 | 165 |
| 17.12.2007 12:13:47 | 109 | 650,0 | 19 | 695,0 | 10 | 701,2 | 771,0 | 10 | 1 019,9 | 115 | 1 020,0 | 165 |
| 17.12.2007 12:13:47 | 109 | 650,0 | 19 | 695,0 | 10 | 701,2 | 771,0 | 10 | 1 019,9 | 115 | 1 020,0 | 165 |
| 17.12.2007 08:41:40 | 109 | 650,0 | 19 | 695,0 | 10 | 701,2 | 1 019,9 | 105 | 1 020,0 | 155 | 1 400,0 | 255 |
| 14.12.2007 20:30:35 | 139 | 650,0 | 49 | 695,0 | 10 | 701,2 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 14.12.2007 12:41:32 | 139 | 650,0 | 49 | 695,0 | 10 | 701,2 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 14.12.2007 08:09:46 | 187 | 650,0 | 97 | 695,0 | 10 | 701,2 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 13.12.2007 20:35:35 | 187 | 650,0 | 97 | 695,0 | 10 | 701,2 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 13.12.2007 12:50:02 | 187 | 650,0 | 97 | 695,0 | 10 | 701,2 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 13.12.2007 12:50:02 | 187 | 650,0 | 97 | 695,0 | 10 | 701,2 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 13.12.2007 09:15:01 | 110 | 695,0 | 23 | 701,2 | 13 | 701,3 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 13.12.2007 09:15:01 | 110 | 695,0 | 23 | 701,2 | 13 | 701,3 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 13.12.2007 08:13:16 | 157 | 650,0 | 67 | 695,0 | 10 | 701,2 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 12.12.2007 21:01:22 | 97 | 690,0 | 67 | 695,0 | 10 | 701,2 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 12.12.2007 11:11:29 | 97 | 690,0 | 67 | 695,0 | 10 | 701,2 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 12.12.2007 11:11:29 | 97 | 690,0 | 67 | 695,0 | 10 | 701,2 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 12.12.2007 08:04:45 | 97 | 690,0 | 67 | 695,0 | 10 | 701,2 | 765,0 | 50 | 900,0 | 58 | 930,0 | 78 |
| 11.12.2007 21:01:05 | 107 | 690,0 | 77 | 695,0 | 20 | 701,2 | 765,0 | 50 | 900,0 | 58 | 930,0 | 78 |
| 11.12.2007 14:39:30 | 107 | 690,0 | 77 | 695,0 | 20 | 701,2 | 765,0 | 50 | 900,0 | 58 | 930,0 | 78 |
| 11.12.2007 14:39:30 | 107 | 690,0 | 77 | 695,0 | 20 | 701,2 | 765,0 | 50 | 900,0 | 58 | 930,0 | 78 |
| 11.12.2007 10:06:25 | 177 | 650,0 | 87 | 690,0 | 57 | 695,0 | 765,0 | 50 | 900,0 | 58 | 930,0 | 78 |
| 11.12.2007 10:06:25 | 177 | 650,0 | 87 | 690,0 | 57 | 695,0 | 765,0 | 50 | 900,0 | 58 | 930,0 | 78 |
| 11.12.2007 10:06:24 | 177 | 650,0 | 87 | 690,0 | 57 | 695,0 | 765,0 | 50 | 900,0 | 58 | 930,0 | 78 |
| 11.12.2007 09:31:52 | 184 | 650,0 | 94 | 690,0 | 64 | 695,0 | 765,0 | 50 | 900,0 | 58 | 930,0 | 78 |
| 11.12.2007 09:31:52 | 184 | 650,0 | 94 | 690,0 | 64 | 695,0 | 765,0 | 50 | 900,0 | 58 | 930,0 | 78 |
| 11.12.2007 09:15:02 | 184 | 650,0 | 94 | 690,0 | 64 | 695,0 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 11.12.2007 08:38:29 | 211 | 600,0 | 154 | 650,0 | 64 | 695,0 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 10.12.2007 21:03:43 | 194 | 650,0 | 104 | 695,0 | 20 | 701,2 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 10.12.2007 13:47:24 | 194 | 650,0 | 104 | 695,0 | 20 | 701,2 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 10.12.2007 11:13:49 | 194 | 650,0 | 104 | 695,0 | 20 | 701,2 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |