RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2007 12:41:32 | 139 | 650,0 | 49 | 695,0 | 10 | 701,2 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 14.12.2007 08:09:46 | 187 | 650,0 | 97 | 695,0 | 10 | 701,2 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 13.12.2007 20:35:35 | 187 | 650,0 | 97 | 695,0 | 10 | 701,2 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 13.12.2007 12:50:02 | 187 | 650,0 | 97 | 695,0 | 10 | 701,2 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 13.12.2007 12:50:02 | 187 | 650,0 | 97 | 695,0 | 10 | 701,2 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 13.12.2007 09:15:01 | 110 | 695,0 | 23 | 701,2 | 13 | 701,3 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 13.12.2007 09:15:01 | 110 | 695,0 | 23 | 701,2 | 13 | 701,3 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 13.12.2007 08:13:16 | 157 | 650,0 | 67 | 695,0 | 10 | 701,2 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 12.12.2007 21:01:22 | 97 | 690,0 | 67 | 695,0 | 10 | 701,2 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 12.12.2007 11:11:29 | 97 | 690,0 | 67 | 695,0 | 10 | 701,2 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 12.12.2007 11:11:29 | 97 | 690,0 | 67 | 695,0 | 10 | 701,2 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 12.12.2007 08:04:45 | 97 | 690,0 | 67 | 695,0 | 10 | 701,2 | 765,0 | 50 | 900,0 | 58 | 930,0 | 78 |
| 11.12.2007 21:01:05 | 107 | 690,0 | 77 | 695,0 | 20 | 701,2 | 765,0 | 50 | 900,0 | 58 | 930,0 | 78 |
| 11.12.2007 14:39:30 | 107 | 690,0 | 77 | 695,0 | 20 | 701,2 | 765,0 | 50 | 900,0 | 58 | 930,0 | 78 |
| 11.12.2007 14:39:30 | 107 | 690,0 | 77 | 695,0 | 20 | 701,2 | 765,0 | 50 | 900,0 | 58 | 930,0 | 78 |
| 11.12.2007 10:06:25 | 177 | 650,0 | 87 | 690,0 | 57 | 695,0 | 765,0 | 50 | 900,0 | 58 | 930,0 | 78 |
| 11.12.2007 10:06:25 | 177 | 650,0 | 87 | 690,0 | 57 | 695,0 | 765,0 | 50 | 900,0 | 58 | 930,0 | 78 |
| 11.12.2007 10:06:24 | 177 | 650,0 | 87 | 690,0 | 57 | 695,0 | 765,0 | 50 | 900,0 | 58 | 930,0 | 78 |
| 11.12.2007 09:31:52 | 184 | 650,0 | 94 | 690,0 | 64 | 695,0 | 765,0 | 50 | 900,0 | 58 | 930,0 | 78 |
| 11.12.2007 09:31:52 | 184 | 650,0 | 94 | 690,0 | 64 | 695,0 | 765,0 | 50 | 900,0 | 58 | 930,0 | 78 |
| 11.12.2007 09:15:02 | 184 | 650,0 | 94 | 690,0 | 64 | 695,0 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 11.12.2007 08:38:29 | 211 | 600,0 | 154 | 650,0 | 64 | 695,0 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 10.12.2007 21:03:43 | 194 | 650,0 | 104 | 695,0 | 20 | 701,2 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 10.12.2007 13:47:24 | 194 | 650,0 | 104 | 695,0 | 20 | 701,2 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 10.12.2007 11:13:49 | 194 | 650,0 | 104 | 695,0 | 20 | 701,2 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 10.12.2007 11:13:49 | 194 | 650,0 | 104 | 695,0 | 20 | 701,2 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 10.12.2007 10:42:56 | 231 | 600,0 | 174 | 650,0 | 84 | 695,0 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 10.12.2007 10:42:56 | 231 | 600,0 | 174 | 650,0 | 84 | 695,0 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 10.12.2007 10:28:40 | 231 | 600,0 | 174 | 650,0 | 84 | 695,0 | 764,0 | 50 | 900,0 | 58 | 930,0 | 78 |
| 10.12.2007 10:28:40 | 231 | 600,0 | 174 | 650,0 | 84 | 695,0 | 764,0 | 50 | 900,0 | 58 | 930,0 | 78 |
| 10.12.2007 10:25:52 | 231 | 600,0 | 174 | 650,0 | 84 | 695,0 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 10.12.2007 09:15:03 | 231 | 600,0 | 174 | 650,0 | 84 | 695,0 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 10.12.2007 09:15:03 | 231 | 600,0 | 174 | 650,0 | 84 | 695,0 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 10.12.2007 08:27:36 | 163 | 600,0 | 106 | 650,0 | 16 | 695,0 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 07.12.2007 21:19:06 | 156 | 650,0 | 66 | 655,6 | 46 | 695,0 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 07.12.2007 12:34:30 | 156 | 650,0 | 66 | 655,6 | 46 | 695,0 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 07.12.2007 12:34:30 | 156 | 650,0 | 66 | 655,6 | 46 | 695,0 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 07.12.2007 12:28:30 | 140 | 650,0 | 50 | 655,6 | 30 | 695,0 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 07.12.2007 11:29:13 | 140 | 650,0 | 50 | 655,6 | 30 | 695,0 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 07.12.2007 11:29:13 | 140 | 650,0 | 50 | 655,6 | 30 | 695,0 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 07.12.2007 10:14:28 | 129 | 630,0 | 110 | 650,0 | 20 | 655,6 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 07.12.2007 10:14:28 | 129 | 630,0 | 110 | 650,0 | 20 | 655,6 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 07.12.2007 08:17:38 | 164 | 600,0 | 109 | 630,0 | 90 | 650,0 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 06.12.2007 20:47:14 | 124 | 630,0 | 105 | 650,0 | 15 | 651,2 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 06.12.2007 14:26:31 | 124 | 630,0 | 105 | 650,0 | 15 | 651,2 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 06.12.2007 11:05:15 | 82 | 600,0 | 32 | 630,0 | 15 | 651,2 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 06.12.2007 11:05:15 | 82 | 600,0 | 32 | 630,0 | 15 | 651,2 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 06.12.2007 09:37:57 | 101 | 545,5 | 67 | 600,0 | 17 | 630,0 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 06.12.2007 09:37:57 | 101 | 545,5 | 67 | 600,0 | 17 | 630,0 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 06.12.2007 09:37:57 | 101 | 545,5 | 67 | 600,0 | 17 | 630,0 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |