RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2007 15:37:36 | 53 | 603,0 | 30 | 605,0 | 20 | 605,6 | 900,0 | 8 | 930,0 | 28 | 1 019,9 | 133 |
| 29.11.2007 15:33:48 | 53 | 603,0 | 30 | 605,0 | 20 | 605,6 | 900,0 | 8 | 1 019,9 | 113 | 1 020,0 | 163 |
| 29.11.2007 13:42:26 | 0 | 0,0 | 43 | 603,0 | 20 | 605,6 | 900,0 | 8 | 1 019,9 | 113 | 1 020,0 | 163 |
| 29.11.2007 10:51:35 | 93 | 601,0 | 43 | 603,0 | 20 | 605,6 | 900,0 | 8 | 1 019,9 | 113 | 1 020,0 | 163 |
| 29.11.2007 10:51:35 | 93 | 601,0 | 43 | 603,0 | 20 | 605,6 | 900,0 | 8 | 1 019,9 | 113 | 1 020,0 | 163 |
| 29.11.2007 10:19:03 | 0 | 0,0 | 73 | 601,0 | 23 | 603,0 | 900,0 | 8 | 1 019,9 | 113 | 1 020,0 | 163 |
| 29.11.2007 10:19:03 | 0 | 0,0 | 73 | 601,0 | 23 | 603,0 | 900,0 | 8 | 1 019,9 | 113 | 1 020,0 | 163 |
| 29.11.2007 10:19:03 | 0 | 0,0 | 73 | 601,0 | 23 | 603,0 | 900,0 | 8 | 1 019,9 | 113 | 1 020,0 | 163 |
| 29.11.2007 09:19:09 | 0 | 0,0 | 75 | 601,0 | 25 | 603,0 | 900,0 | 8 | 1 019,9 | 113 | 1 020,0 | 163 |
| 29.11.2007 09:19:09 | 0 | 0,0 | 75 | 601,0 | 25 | 603,0 | 900,0 | 8 | 1 019,9 | 113 | 1 020,0 | 163 |
| 29.11.2007 09:19:09 | 0 | 0,0 | 75 | 601,0 | 25 | 603,0 | 900,0 | 8 | 1 019,9 | 113 | 1 020,0 | 163 |
| 29.11.2007 08:06:33 | 0 | 0,0 | 83 | 601,0 | 33 | 603,0 | 900,0 | 8 | 1 019,9 | 113 | 1 020,0 | 163 |
| 28.11.2007 20:28:16 | 96 | 601,0 | 46 | 603,0 | 13 | 668,0 | 900,0 | 8 | 1 019,9 | 113 | 1 020,0 | 163 |
| 28.11.2007 10:08:52 | 96 | 601,0 | 46 | 603,0 | 13 | 668,0 | 900,0 | 8 | 1 019,9 | 113 | 1 020,0 | 163 |
| 28.11.2007 10:08:52 | 96 | 601,0 | 46 | 603,0 | 13 | 668,0 | 900,0 | 8 | 1 019,9 | 113 | 1 020,0 | 163 |
| 28.11.2007 08:08:47 | 97 | 601,0 | 47 | 603,0 | 14 | 668,0 | 900,0 | 8 | 1 019,9 | 113 | 1 020,0 | 163 |
| 27.11.2007 20:31:09 | 97 | 601,0 | 47 | 603,0 | 14 | 668,0 | 900,0 | 8 | 1 019,9 | 113 | 1 020,0 | 163 |
| 27.11.2007 08:05:13 | 97 | 601,0 | 47 | 603,0 | 14 | 668,0 | 900,0 | 8 | 1 019,9 | 113 | 1 020,0 | 163 |
| 26.11.2007 21:03:30 | 84 | 601,0 | 34 | 668,0 | 20 | 701,2 | 815,0 | 20 | 900,0 | 28 | 1 019,9 | 133 |
| 26.11.2007 14:25:11 | 84 | 601,0 | 34 | 668,0 | 20 | 701,2 | 815,0 | 20 | 900,0 | 28 | 1 019,9 | 133 |
| 26.11.2007 14:25:11 | 84 | 601,0 | 34 | 668,0 | 20 | 701,2 | 815,0 | 20 | 900,0 | 28 | 1 019,9 | 133 |
| 26.11.2007 10:54:45 | 0 | 0,0 | 64 | 601,0 | 14 | 668,0 | 815,0 | 20 | 900,0 | 28 | 1 019,9 | 133 |
| 26.11.2007 10:54:45 | 0 | 0,0 | 64 | 601,0 | 14 | 668,0 | 815,0 | 20 | 900,0 | 28 | 1 019,9 | 133 |
| 26.11.2007 10:54:45 | 0 | 0,0 | 64 | 601,0 | 14 | 668,0 | 815,0 | 20 | 900,0 | 28 | 1 019,9 | 133 |
| 26.11.2007 08:06:29 | 0 | 0,0 | 80 | 601,0 | 30 | 668,0 | 815,0 | 20 | 900,0 | 28 | 1 019,9 | 133 |
| 23.11.2007 20:45:43 | 0 | 0,0 | 80 | 601,0 | 30 | 668,0 | 815,0 | 20 | 900,0 | 28 | 1 019,9 | 133 |
| 23.11.2007 15:30:12 | 0 | 0,0 | 80 | 601,0 | 30 | 668,0 | 815,0 | 20 | 900,0 | 28 | 1 019,9 | 133 |
| 23.11.2007 08:26:21 | 110 | 601,0 | 60 | 666,0 | 30 | 668,0 | 815,0 | 20 | 900,0 | 28 | 1 019,9 | 133 |
| 22.11.2007 20:34:00 | 0 | 0,0 | 0 | 0,0 | 30 | 666,0 | 815,0 | 20 | 900,0 | 28 | 1 019,9 | 133 |
| 22.11.2007 13:10:44 | 0 | 0,0 | 0 | 0,0 | 30 | 666,0 | 815,0 | 20 | 900,0 | 28 | 1 019,9 | 133 |
| 22.11.2007 13:10:44 | 0 | 0,0 | 0 | 0,0 | 30 | 666,0 | 815,0 | 20 | 900,0 | 28 | 1 019,9 | 133 |
| 22.11.2007 12:58:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 815,0 | 20 | 900,0 | 28 | 1 019,9 | 133 |
| 22.11.2007 12:58:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 815,0 | 20 | 900,0 | 28 | 1 019,9 | 133 |
| 22.11.2007 12:51:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 667,0 | 7 | 815,0 | 27 | 900,0 | 35 |
| 22.11.2007 12:51:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 667,0 | 7 | 815,0 | 27 | 900,0 | 35 |
| 22.11.2007 12:51:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 667,0 | 7 | 815,0 | 27 | 900,0 | 35 |
| 22.11.2007 12:50:32 | 0 | 0,0 | 0 | 0,0 | 23 | 667,0 | 815,0 | 20 | 900,0 | 28 | 1 019,9 | 133 |
| 22.11.2007 11:18:46 | 0 | 0,0 | 0 | 0,0 | 23 | 667,0 | 815,0 | 20 | 816,0 | 50 | 900,0 | 58 |
| 22.11.2007 11:18:46 | 0 | 0,0 | 0 | 0,0 | 23 | 667,0 | 815,0 | 20 | 816,0 | 50 | 900,0 | 58 |
| 22.11.2007 11:18:46 | 0 | 0,0 | 0 | 0,0 | 23 | 667,0 | 815,0 | 20 | 816,0 | 50 | 900,0 | 58 |
| 22.11.2007 11:11:46 | 0 | 0,0 | 0 | 0,0 | 24 | 667,0 | 815,0 | 20 | 816,0 | 50 | 900,0 | 58 |
| 22.11.2007 11:11:46 | 0 | 0,0 | 0 | 0,0 | 24 | 667,0 | 815,0 | 20 | 816,0 | 50 | 900,0 | 58 |
| 22.11.2007 11:11:46 | 0 | 0,0 | 0 | 0,0 | 24 | 667,0 | 815,0 | 20 | 816,0 | 50 | 900,0 | 58 |
| 22.11.2007 10:05:53 | 0 | 0,0 | 0 | 0,0 | 25 | 667,0 | 815,0 | 20 | 816,0 | 50 | 900,0 | 58 |
| 22.11.2007 10:05:53 | 0 | 0,0 | 0 | 0,0 | 25 | 667,0 | 815,0 | 20 | 816,0 | 50 | 900,0 | 58 |
| 22.11.2007 08:15:59 | 0 | 0,0 | 0 | 0,0 | 25 | 667,0 | 816,0 | 30 | 900,0 | 38 | 1 019,9 | 143 |
| 21.11.2007 21:03:17 | 0 | 0,0 | 45 | 667,0 | 20 | 671,2 | 808,0 | 20 | 900,0 | 28 | 1 019,9 | 133 |
| 21.11.2007 16:22:52 | 0 | 0,0 | 45 | 667,0 | 20 | 671,2 | 808,0 | 20 | 900,0 | 28 | 1 019,9 | 133 |
| 21.11.2007 09:53:30 | 0 | 0,0 | 45 | 667,0 | 20 | 671,2 | 808,0 | 20 | 852,0 | 39 | 900,0 | 47 |
| 21.11.2007 09:53:30 | 0 | 0,0 | 45 | 667,0 | 20 | 671,2 | 808,0 | 20 | 852,0 | 39 | 900,0 | 47 |