RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2007 08:11:41 | 0 | 0,0 | 0 | 0,0 | 10 | 852,0 | 959,0 | 100 | 1 019,9 | 205 | 1 020,0 | 255 |
| 08.11.2007 20:40:14 | 0 | 0,0 | 30 | 852,0 | 10 | 880,0 | 959,0 | 100 | 1 019,9 | 205 | 1 020,0 | 255 |
| 08.11.2007 12:12:21 | 0 | 0,0 | 30 | 852,0 | 10 | 880,0 | 959,0 | 100 | 1 019,9 | 205 | 1 020,0 | 255 |
| 08.11.2007 12:12:21 | 0 | 0,0 | 30 | 852,0 | 10 | 880,0 | 959,0 | 100 | 1 019,9 | 205 | 1 020,0 | 255 |
| 08.11.2007 11:30:28 | 0 | 0,0 | 0 | 0,0 | 20 | 852,0 | 959,0 | 100 | 1 019,9 | 205 | 1 020,0 | 255 |
| 08.11.2007 11:30:28 | 0 | 0,0 | 0 | 0,0 | 20 | 852,0 | 959,0 | 100 | 1 019,9 | 205 | 1 020,0 | 255 |
| 08.11.2007 11:30:28 | 0 | 0,0 | 0 | 0,0 | 20 | 852,0 | 959,0 | 100 | 1 019,9 | 205 | 1 020,0 | 255 |
| 08.11.2007 09:15:07 | 0 | 0,0 | 0 | 0,0 | 20 | 852,0 | 900,0 | 20 | 959,0 | 120 | 1 019,9 | 225 |
| 08.11.2007 09:15:07 | 0 | 0,0 | 0 | 0,0 | 20 | 852,0 | 900,0 | 20 | 959,0 | 120 | 1 019,9 | 225 |
| 08.11.2007 08:05:58 | 0 | 0,0 | 0 | 0,0 | 10 | 852,0 | 900,0 | 20 | 959,0 | 120 | 1 019,9 | 225 |
| 07.11.2007 20:48:56 | 0 | 0,0 | 0 | 0,0 | 10 | 852,0 | 959,0 | 100 | 1 019,9 | 205 | 1 020,0 | 255 |
| 07.11.2007 11:46:50 | 0 | 0,0 | 0 | 0,0 | 10 | 852,0 | 959,0 | 100 | 1 019,9 | 205 | 1 020,0 | 255 |
| 07.11.2007 11:46:50 | 0 | 0,0 | 0 | 0,0 | 10 | 852,0 | 959,0 | 100 | 1 019,9 | 205 | 1 020,0 | 255 |
| 07.11.2007 11:43:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 959,0 | 100 | 1 019,9 | 205 | 1 020,0 | 255 |
| 07.11.2007 11:43:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 959,0 | 100 | 1 019,9 | 205 | 1 020,0 | 255 |
| 07.11.2007 08:09:20 | 0 | 0,0 | 0 | 0,0 | 92 | 872,0 | 959,0 | 100 | 1 019,9 | 205 | 1 020,0 | 255 |
| 06.11.2007 20:49:53 | 0 | 0,0 | 0 | 0,0 | 92 | 872,0 | 959,0 | 100 | 1 019,9 | 205 | 1 020,0 | 255 |
| 06.11.2007 09:42:04 | 0 | 0,0 | 0 | 0,0 | 92 | 872,0 | 959,0 | 100 | 1 019,9 | 205 | 1 020,0 | 255 |
| 06.11.2007 09:42:04 | 0 | 0,0 | 0 | 0,0 | 92 | 872,0 | 959,0 | 100 | 1 019,9 | 205 | 1 020,0 | 255 |
| 06.11.2007 08:05:40 | 0 | 0,0 | 0 | 0,0 | 92 | 872,0 | 1 019,9 | 105 | 1 020,0 | 155 | 1 260,0 | 484 |
| 05.11.2007 21:10:14 | 184 | 861,0 | 134 | 864,0 | 92 | 872,0 | 1 019,9 | 105 | 1 020,0 | 260 | 1 260,0 | 589 |
| 05.11.2007 14:44:52 | 184 | 861,0 | 134 | 864,0 | 92 | 872,0 | 1 019,9 | 105 | 1 020,0 | 260 | 1 260,0 | 589 |
| 05.11.2007 14:44:52 | 184 | 861,0 | 134 | 864,0 | 92 | 872,0 | 1 019,9 | 105 | 1 020,0 | 260 | 1 260,0 | 589 |
| 05.11.2007 09:16:27 | 184 | 861,0 | 134 | 864,0 | 92 | 872,0 | 1 020,0 | 155 | 1 260,0 | 484 | 1 400,0 | 584 |
| 05.11.2007 09:16:27 | 184 | 861,0 | 134 | 864,0 | 92 | 872,0 | 1 020,0 | 155 | 1 260,0 | 484 | 1 400,0 | 584 |
| 05.11.2007 09:16:27 | 184 | 861,0 | 134 | 864,0 | 92 | 872,0 | 1 020,0 | 155 | 1 260,0 | 484 | 1 400,0 | 584 |
| 05.11.2007 08:04:23 | 184 | 861,0 | 134 | 864,0 | 92 | 872,0 | 949,0 | 85 | 1 020,0 | 240 | 1 260,0 | 569 |
| 02.11.2007 20:45:46 | 184 | 861,0 | 134 | 864,0 | 92 | 872,0 | 949,0 | 85 | 1 020,0 | 240 | 1 260,0 | 569 |
| 02.11.2007 08:46:55 | 184 | 861,0 | 134 | 864,0 | 92 | 872,0 | 949,0 | 85 | 1 020,0 | 240 | 1 260,0 | 569 |
| 01.11.2007 20:53:14 | 184 | 861,0 | 134 | 864,0 | 92 | 872,0 | 949,0 | 85 | 1 020,0 | 240 | 1 260,0 | 569 |
| 01.11.2007 08:51:10 | 184 | 861,0 | 134 | 864,0 | 92 | 872,0 | 949,0 | 85 | 1 020,0 | 240 | 1 260,0 | 569 |
| 31.10.2007 20:58:27 | 184 | 861,0 | 134 | 864,0 | 92 | 872,0 | 949,0 | 85 | 1 020,0 | 240 | 1 260,0 | 569 |
| 31.10.2007 16:18:01 | 184 | 861,0 | 134 | 864,0 | 92 | 872,0 | 949,0 | 85 | 1 020,0 | 240 | 1 260,0 | 569 |
| 31.10.2007 16:18:01 | 184 | 861,0 | 134 | 864,0 | 92 | 872,0 | 949,0 | 85 | 1 020,0 | 240 | 1 260,0 | 569 |
| 31.10.2007 12:29:35 | 142 | 851,0 | 92 | 861,0 | 42 | 864,0 | 949,0 | 85 | 1 020,0 | 240 | 1 260,0 | 569 |
| 31.10.2007 12:29:35 | 142 | 851,0 | 92 | 861,0 | 42 | 864,0 | 949,0 | 85 | 1 020,0 | 240 | 1 260,0 | 569 |
| 31.10.2007 11:25:02 | 142 | 851,0 | 92 | 861,0 | 42 | 864,0 | 1 020,0 | 155 | 1 260,0 | 484 | 1 400,0 | 584 |
| 31.10.2007 11:25:02 | 142 | 851,0 | 92 | 861,0 | 42 | 864,0 | 1 020,0 | 155 | 1 260,0 | 484 | 1 400,0 | 584 |
| 31.10.2007 11:25:02 | 142 | 851,0 | 92 | 861,0 | 42 | 864,0 | 1 020,0 | 155 | 1 260,0 | 484 | 1 400,0 | 584 |
| 31.10.2007 08:31:09 | 150 | 851,0 | 100 | 861,0 | 50 | 864,0 | 1 020,0 | 155 | 1 260,0 | 484 | 1 400,0 | 584 |
| 30.10.2007 21:00:48 | 150 | 851,0 | 100 | 861,0 | 50 | 864,0 | 1 020,0 | 155 | 1 260,0 | 484 | 1 400,0 | 584 |
| 30.10.2007 14:42:56 | 150 | 851,0 | 100 | 861,0 | 50 | 864,0 | 1 020,0 | 155 | 1 260,0 | 484 | 1 400,0 | 584 |
| 30.10.2007 14:42:40 | 150 | 851,0 | 100 | 861,0 | 50 | 864,0 | 1 020,0 | 155 | 1 260,0 | 484 | 1 400,0 | 584 |
| 30.10.2007 14:42:40 | 150 | 851,0 | 100 | 861,0 | 50 | 864,0 | 1 020,0 | 155 | 1 260,0 | 484 | 1 400,0 | 584 |
| 30.10.2007 08:33:47 | 191 | 861,0 | 141 | 864,0 | 91 | 871,0 | 1 020,0 | 155 | 1 260,0 | 484 | 1 400,0 | 584 |
| 29.10.2007 21:04:14 | 191 | 861,0 | 141 | 864,0 | 91 | 871,0 | 1 020,0 | 155 | 1 260,0 | 484 | 1 400,0 | 584 |
| 29.10.2007 16:04:29 | 191 | 861,0 | 141 | 864,0 | 91 | 871,0 | 1 020,0 | 155 | 1 260,0 | 484 | 1 400,0 | 584 |
| 29.10.2007 16:04:29 | 191 | 861,0 | 141 | 864,0 | 91 | 871,0 | 1 020,0 | 155 | 1 260,0 | 484 | 1 400,0 | 584 |
| 29.10.2007 16:04:29 | 191 | 861,0 | 141 | 864,0 | 91 | 871,0 | 1 020,0 | 155 | 1 260,0 | 484 | 1 400,0 | 584 |
| 29.10.2007 09:34:10 | 195 | 861,0 | 145 | 864,0 | 95 | 871,0 | 1 020,0 | 155 | 1 260,0 | 484 | 1 400,0 | 584 |