RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2007 08:06:50 | 195 | 861,0 | 145 | 864,0 | 95 | 871,0 | 960,0 | 80 | 1 020,0 | 235 | 1 260,0 | 564 |
| 25.10.2007 20:46:35 | 195 | 861,0 | 145 | 864,0 | 95 | 871,0 | 960,0 | 80 | 1 020,0 | 235 | 1 260,0 | 564 |
| 25.10.2007 11:04:52 | 195 | 861,0 | 145 | 864,0 | 95 | 871,0 | 960,0 | 80 | 1 020,0 | 235 | 1 260,0 | 564 |
| 25.10.2007 11:04:52 | 195 | 861,0 | 145 | 864,0 | 95 | 871,0 | 960,0 | 80 | 1 020,0 | 235 | 1 260,0 | 564 |
| 25.10.2007 08:13:27 | 195 | 861,0 | 145 | 864,0 | 95 | 871,0 | 1 020,0 | 155 | 1 260,0 | 484 | 1 400,0 | 584 |
| 24.10.2007 21:00:31 | 195 | 861,0 | 145 | 864,0 | 95 | 871,0 | 940,0 | 85 | 1 020,0 | 240 | 1 260,0 | 569 |
| 24.10.2007 15:45:49 | 195 | 861,0 | 145 | 864,0 | 95 | 871,0 | 940,0 | 85 | 1 020,0 | 240 | 1 260,0 | 569 |
| 24.10.2007 15:45:49 | 195 | 861,0 | 145 | 864,0 | 95 | 871,0 | 940,0 | 85 | 1 020,0 | 240 | 1 260,0 | 569 |
| 24.10.2007 15:31:09 | 146 | 864,0 | 96 | 871,0 | 1 | 900,0 | 940,0 | 85 | 1 020,0 | 240 | 1 260,0 | 569 |
| 24.10.2007 15:31:09 | 146 | 864,0 | 96 | 871,0 | 1 | 900,0 | 940,0 | 85 | 1 020,0 | 240 | 1 260,0 | 569 |
| 24.10.2007 11:20:41 | 195 | 861,0 | 145 | 864,0 | 95 | 871,0 | 940,0 | 85 | 1 020,0 | 240 | 1 260,0 | 569 |
| 24.10.2007 11:20:41 | 195 | 861,0 | 145 | 864,0 | 95 | 871,0 | 940,0 | 85 | 1 020,0 | 240 | 1 260,0 | 569 |
| 24.10.2007 11:20:41 | 195 | 861,0 | 145 | 864,0 | 95 | 871,0 | 940,0 | 85 | 1 020,0 | 240 | 1 260,0 | 569 |
| 24.10.2007 11:19:15 | 195 | 861,0 | 145 | 864,0 | 95 | 871,0 | 940,0 | 100 | 1 020,0 | 255 | 1 260,0 | 584 |
| 24.10.2007 08:11:09 | 160 | 864,0 | 110 | 870,0 | 95 | 871,0 | 940,0 | 100 | 1 020,0 | 255 | 1 260,0 | 584 |
| 23.10.2007 20:59:26 | 160 | 864,0 | 110 | 870,0 | 95 | 871,0 | 940,0 | 100 | 1 020,0 | 255 | 1 260,0 | 584 |
| 23.10.2007 14:46:23 | 160 | 864,0 | 110 | 870,0 | 95 | 871,0 | 940,0 | 100 | 1 020,0 | 255 | 1 260,0 | 584 |
| 23.10.2007 11:26:47 | 160 | 864,0 | 110 | 870,0 | 95 | 871,0 | 940,0 | 100 | 1 020,0 | 205 | 1 260,0 | 534 |
| 23.10.2007 11:26:47 | 160 | 864,0 | 110 | 870,0 | 95 | 871,0 | 940,0 | 100 | 1 020,0 | 205 | 1 260,0 | 534 |
| 23.10.2007 11:25:27 | 115 | 861,0 | 65 | 864,0 | 15 | 870,0 | 940,0 | 100 | 1 020,0 | 205 | 1 260,0 | 534 |
| 23.10.2007 11:24:55 | 115 | 861,0 | 65 | 864,0 | 15 | 870,0 | 940,0 | 100 | 1 020,0 | 205 | 1 260,0 | 534 |
| 23.10.2007 08:08:26 | 161 | 863,0 | 65 | 864,0 | 15 | 870,0 | 940,0 | 100 | 1 020,0 | 205 | 1 260,0 | 534 |
| 22.10.2007 21:01:15 | 161 | 863,0 | 65 | 864,0 | 15 | 870,0 | 940,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 22.10.2007 14:47:37 | 161 | 863,0 | 65 | 864,0 | 15 | 870,0 | 940,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 22.10.2007 14:47:37 | 161 | 863,0 | 65 | 864,0 | 15 | 870,0 | 940,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 22.10.2007 14:45:25 | 196 | 861,0 | 146 | 863,0 | 50 | 864,0 | 940,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 22.10.2007 14:21:01 | 196 | 861,0 | 146 | 863,0 | 50 | 864,0 | 940,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 22.10.2007 14:21:01 | 196 | 861,0 | 146 | 863,0 | 50 | 864,0 | 940,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 22.10.2007 13:14:11 | 196 | 851,0 | 146 | 861,0 | 96 | 863,0 | 940,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 22.10.2007 13:14:11 | 196 | 851,0 | 146 | 861,0 | 96 | 863,0 | 940,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 22.10.2007 13:09:37 | 115 | 850,0 | 100 | 851,0 | 50 | 861,0 | 940,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 22.10.2007 12:47:51 | 196 | 851,0 | 146 | 860,0 | 50 | 861,0 | 940,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 22.10.2007 12:47:50 | 196 | 851,0 | 146 | 860,0 | 50 | 861,0 | 940,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 22.10.2007 11:04:04 | 161 | 850,0 | 146 | 851,0 | 96 | 860,0 | 940,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 22.10.2007 11:04:04 | 161 | 850,0 | 146 | 851,0 | 96 | 860,0 | 940,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 22.10.2007 10:05:16 | 66 | 844,0 | 65 | 850,0 | 50 | 851,0 | 940,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 22.10.2007 10:05:16 | 66 | 844,0 | 65 | 850,0 | 50 | 851,0 | 940,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 22.10.2007 10:01:36 | 0 | 0,0 | 16 | 844,0 | 15 | 850,0 | 940,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 22.10.2007 10:01:36 | 0 | 0,0 | 16 | 844,0 | 15 | 850,0 | 940,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 22.10.2007 10:01:36 | 0 | 0,0 | 16 | 844,0 | 15 | 850,0 | 940,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 22.10.2007 09:58:12 | 0 | 0,0 | 16 | 844,0 | 15 | 850,0 | 929,0 | 89 | 940,0 | 189 | 1 260,0 | 518 |
| 22.10.2007 08:09:14 | 89 | 831,0 | 16 | 844,0 | 15 | 850,0 | 929,0 | 89 | 940,0 | 189 | 1 260,0 | 518 |
| 19.10.2007 20:40:59 | 89 | 831,0 | 16 | 844,0 | 15 | 850,0 | 929,0 | 89 | 940,0 | 189 | 1 260,0 | 518 |
| 19.10.2007 09:30:06 | 89 | 831,0 | 16 | 844,0 | 15 | 850,0 | 929,0 | 89 | 940,0 | 189 | 1 260,0 | 518 |
| 19.10.2007 09:30:06 | 89 | 831,0 | 16 | 844,0 | 15 | 850,0 | 929,0 | 89 | 940,0 | 189 | 1 260,0 | 518 |
| 19.10.2007 09:30:06 | 89 | 831,0 | 16 | 844,0 | 15 | 850,0 | 929,0 | 89 | 940,0 | 189 | 1 260,0 | 518 |
| 19.10.2007 09:15:02 | 99 | 831,0 | 26 | 844,0 | 25 | 850,0 | 929,0 | 89 | 940,0 | 189 | 1 260,0 | 518 |
| 19.10.2007 09:15:02 | 99 | 831,0 | 26 | 844,0 | 25 | 850,0 | 929,0 | 89 | 940,0 | 189 | 1 260,0 | 518 |
| 19.10.2007 08:08:37 | 99 | 831,0 | 26 | 844,0 | 25 | 850,0 | 940,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 18.10.2007 20:48:51 | 99 | 831,0 | 26 | 844,0 | 25 | 850,0 | 940,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |