RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2007 10:22:09 | 0 | 0,0 | 238 | 831,0 | 90 | 844,0 | 940,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 17.10.2007 08:07:23 | 262 | 787,0 | 238 | 831,0 | 90 | 844,0 | 940,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 16.10.2007 21:12:48 | 262 | 787,0 | 238 | 831,0 | 90 | 844,0 | 940,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 16.10.2007 11:36:51 | 262 | 787,0 | 238 | 831,0 | 90 | 844,0 | 940,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 16.10.2007 11:36:51 | 262 | 787,0 | 238 | 831,0 | 90 | 844,0 | 940,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 16.10.2007 11:35:27 | 0 | 0,0 | 172 | 787,0 | 148 | 831,0 | 940,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 16.10.2007 08:12:33 | 266 | 787,0 | 244 | 810,5 | 148 | 831,0 | 940,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 15.10.2007 21:03:37 | 191 | 787,0 | 169 | 810,5 | 73 | 831,0 | 940,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 15.10.2007 16:48:23 | 191 | 787,0 | 169 | 810,5 | 73 | 831,0 | 940,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 15.10.2007 10:10:04 | 191 | 787,0 | 169 | 810,5 | 73 | 831,0 | 940,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 15.10.2007 10:10:04 | 191 | 787,0 | 169 | 810,5 | 73 | 831,0 | 940,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 15.10.2007 10:08:00 | 214 | 780,0 | 114 | 787,0 | 94 | 810,5 | 940,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 15.10.2007 10:03:05 | 164 | 783,0 | 114 | 787,0 | 94 | 810,5 | 940,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 15.10.2007 10:03:05 | 164 | 783,0 | 114 | 787,0 | 94 | 810,5 | 940,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 15.10.2007 10:03:04 | 164 | 783,0 | 114 | 787,0 | 94 | 810,5 | 940,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 15.10.2007 09:54:44 | 164 | 783,0 | 114 | 787,0 | 94 | 810,5 | 900,0 | 100 | 940,0 | 200 | 1 260,0 | 529 |
| 15.10.2007 09:54:44 | 164 | 783,0 | 114 | 787,0 | 94 | 810,5 | 900,0 | 100 | 940,0 | 200 | 1 260,0 | 529 |
| 15.10.2007 09:54:44 | 164 | 783,0 | 114 | 787,0 | 94 | 810,5 | 900,0 | 100 | 940,0 | 200 | 1 260,0 | 529 |
| 15.10.2007 08:33:02 | 164 | 783,0 | 114 | 787,0 | 94 | 810,5 | 900,0 | 264 | 940,0 | 364 | 1 260,0 | 693 |
| 12.10.2007 20:58:51 | 164 | 783,0 | 114 | 787,0 | 94 | 810,5 | 900,0 | 264 | 940,0 | 364 | 1 260,0 | 693 |
| 12.10.2007 13:45:18 | 164 | 783,0 | 114 | 787,0 | 94 | 810,5 | 900,0 | 264 | 940,0 | 364 | 1 260,0 | 693 |
| 12.10.2007 13:45:18 | 164 | 783,0 | 114 | 787,0 | 94 | 810,5 | 900,0 | 264 | 940,0 | 364 | 1 260,0 | 693 |
| 12.10.2007 08:20:54 | 164 | 783,0 | 114 | 787,0 | 94 | 810,5 | 940,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 11.10.2007 20:58:23 | 164 | 783,0 | 114 | 787,0 | 94 | 810,5 | 940,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 11.10.2007 16:47:07 | 164 | 783,0 | 114 | 787,0 | 94 | 810,5 | 940,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 11.10.2007 11:27:38 | 164 | 783,0 | 114 | 787,0 | 94 | 810,5 | 940,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 11.10.2007 08:16:42 | 244 | 780,0 | 144 | 783,0 | 94 | 810,5 | 940,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 10.10.2007 20:58:02 | 154 | 783,0 | 104 | 810,5 | 10 | 821,2 | 940,0 | 100 | 950,0 | 200 | 1 260,0 | 529 |
| 10.10.2007 11:15:00 | 154 | 783,0 | 104 | 810,5 | 10 | 821,2 | 940,0 | 100 | 950,0 | 200 | 1 260,0 | 529 |
| 10.10.2007 11:15:00 | 154 | 783,0 | 104 | 810,5 | 10 | 821,2 | 940,0 | 100 | 950,0 | 200 | 1 260,0 | 529 |
| 10.10.2007 10:38:39 | 154 | 783,0 | 104 | 810,5 | 10 | 821,2 | 950,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 10.10.2007 10:38:39 | 154 | 783,0 | 104 | 810,5 | 10 | 821,2 | 950,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 10.10.2007 09:48:55 | 154 | 783,0 | 104 | 810,5 | 10 | 821,2 | 1 260,0 | 329 | 1 400,0 | 429 | 0,0 | 0 |
| 10.10.2007 09:48:55 | 154 | 783,0 | 104 | 810,5 | 10 | 821,2 | 1 260,0 | 329 | 1 400,0 | 429 | 0,0 | 0 |
| 10.10.2007 09:48:55 | 154 | 783,0 | 104 | 810,5 | 10 | 821,2 | 1 260,0 | 329 | 1 400,0 | 429 | 0,0 | 0 |
| 10.10.2007 09:15:03 | 154 | 783,0 | 104 | 810,5 | 10 | 821,2 | 949,0 | 25 | 1 260,0 | 354 | 1 400,0 | 454 |
| 10.10.2007 09:15:02 | 154 | 783,0 | 104 | 810,5 | 10 | 821,2 | 949,0 | 25 | 1 260,0 | 354 | 1 400,0 | 454 |
| 10.10.2007 08:28:28 | 244 | 780,0 | 144 | 783,0 | 94 | 810,5 | 949,0 | 25 | 1 260,0 | 354 | 1 400,0 | 454 |
| 09.10.2007 21:08:50 | 244 | 780,0 | 144 | 783,0 | 94 | 810,5 | 949,0 | 25 | 1 260,0 | 354 | 1 400,0 | 454 |
| 09.10.2007 13:04:04 | 244 | 780,0 | 144 | 783,0 | 94 | 810,5 | 949,0 | 25 | 1 260,0 | 354 | 1 400,0 | 454 |
| 09.10.2007 13:04:04 | 244 | 780,0 | 144 | 783,0 | 94 | 810,5 | 949,0 | 25 | 1 260,0 | 354 | 1 400,0 | 454 |
| 09.10.2007 13:04:04 | 244 | 780,0 | 144 | 783,0 | 94 | 810,5 | 949,0 | 25 | 1 260,0 | 354 | 1 400,0 | 454 |
| 09.10.2007 11:55:14 | 155 | 783,0 | 105 | 810,5 | 11 | 900,0 | 949,0 | 25 | 1 260,0 | 354 | 1 400,0 | 454 |
| 09.10.2007 11:50:14 | 161 | 780,0 | 61 | 783,0 | 11 | 900,0 | 949,0 | 25 | 1 260,0 | 354 | 1 400,0 | 454 |
| 09.10.2007 08:27:39 | 158 | 782,2 | 61 | 783,0 | 11 | 900,0 | 949,0 | 25 | 1 260,0 | 354 | 1 400,0 | 454 |
| 08.10.2007 21:00:22 | 75 | 783,0 | 25 | 840,4 | 25 | 900,0 | 880,0 | 14 | 900,0 | 39 | 949,0 | 64 |
| 08.10.2007 16:05:04 | 75 | 783,0 | 25 | 840,4 | 25 | 900,0 | 880,0 | 14 | 900,0 | 39 | 949,0 | 64 |
| 08.10.2007 16:05:04 | 75 | 783,0 | 25 | 840,4 | 25 | 900,0 | 880,0 | 14 | 900,0 | 39 | 949,0 | 64 |
| 08.10.2007 14:23:30 | 75 | 783,0 | 25 | 840,4 | 25 | 900,0 | 900,0 | 25 | 949,0 | 50 | 1 260,0 | 379 |
| 08.10.2007 13:33:51 | 122 | 782,2 | 25 | 840,4 | 25 | 900,0 | 900,0 | 25 | 949,0 | 50 | 1 260,0 | 379 |