RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2007 16:47:07 | 164 | 783,0 | 114 | 787,0 | 94 | 810,5 | 940,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 11.10.2007 11:27:38 | 164 | 783,0 | 114 | 787,0 | 94 | 810,5 | 940,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 11.10.2007 08:16:42 | 244 | 780,0 | 144 | 783,0 | 94 | 810,5 | 940,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 10.10.2007 20:58:02 | 154 | 783,0 | 104 | 810,5 | 10 | 821,2 | 940,0 | 100 | 950,0 | 200 | 1 260,0 | 529 |
| 10.10.2007 11:15:00 | 154 | 783,0 | 104 | 810,5 | 10 | 821,2 | 940,0 | 100 | 950,0 | 200 | 1 260,0 | 529 |
| 10.10.2007 11:15:00 | 154 | 783,0 | 104 | 810,5 | 10 | 821,2 | 940,0 | 100 | 950,0 | 200 | 1 260,0 | 529 |
| 10.10.2007 10:38:39 | 154 | 783,0 | 104 | 810,5 | 10 | 821,2 | 950,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 10.10.2007 10:38:39 | 154 | 783,0 | 104 | 810,5 | 10 | 821,2 | 950,0 | 100 | 1 260,0 | 429 | 1 400,0 | 529 |
| 10.10.2007 09:48:55 | 154 | 783,0 | 104 | 810,5 | 10 | 821,2 | 1 260,0 | 329 | 1 400,0 | 429 | 0,0 | 0 |
| 10.10.2007 09:48:55 | 154 | 783,0 | 104 | 810,5 | 10 | 821,2 | 1 260,0 | 329 | 1 400,0 | 429 | 0,0 | 0 |
| 10.10.2007 09:48:55 | 154 | 783,0 | 104 | 810,5 | 10 | 821,2 | 1 260,0 | 329 | 1 400,0 | 429 | 0,0 | 0 |
| 10.10.2007 09:15:03 | 154 | 783,0 | 104 | 810,5 | 10 | 821,2 | 949,0 | 25 | 1 260,0 | 354 | 1 400,0 | 454 |
| 10.10.2007 09:15:02 | 154 | 783,0 | 104 | 810,5 | 10 | 821,2 | 949,0 | 25 | 1 260,0 | 354 | 1 400,0 | 454 |
| 10.10.2007 08:28:28 | 244 | 780,0 | 144 | 783,0 | 94 | 810,5 | 949,0 | 25 | 1 260,0 | 354 | 1 400,0 | 454 |
| 09.10.2007 21:08:50 | 244 | 780,0 | 144 | 783,0 | 94 | 810,5 | 949,0 | 25 | 1 260,0 | 354 | 1 400,0 | 454 |
| 09.10.2007 13:04:04 | 244 | 780,0 | 144 | 783,0 | 94 | 810,5 | 949,0 | 25 | 1 260,0 | 354 | 1 400,0 | 454 |
| 09.10.2007 13:04:04 | 244 | 780,0 | 144 | 783,0 | 94 | 810,5 | 949,0 | 25 | 1 260,0 | 354 | 1 400,0 | 454 |
| 09.10.2007 13:04:04 | 244 | 780,0 | 144 | 783,0 | 94 | 810,5 | 949,0 | 25 | 1 260,0 | 354 | 1 400,0 | 454 |
| 09.10.2007 11:55:14 | 155 | 783,0 | 105 | 810,5 | 11 | 900,0 | 949,0 | 25 | 1 260,0 | 354 | 1 400,0 | 454 |
| 09.10.2007 11:50:14 | 161 | 780,0 | 61 | 783,0 | 11 | 900,0 | 949,0 | 25 | 1 260,0 | 354 | 1 400,0 | 454 |
| 09.10.2007 08:27:39 | 158 | 782,2 | 61 | 783,0 | 11 | 900,0 | 949,0 | 25 | 1 260,0 | 354 | 1 400,0 | 454 |
| 08.10.2007 21:00:22 | 75 | 783,0 | 25 | 840,4 | 25 | 900,0 | 880,0 | 14 | 900,0 | 39 | 949,0 | 64 |
| 08.10.2007 16:05:04 | 75 | 783,0 | 25 | 840,4 | 25 | 900,0 | 880,0 | 14 | 900,0 | 39 | 949,0 | 64 |
| 08.10.2007 16:05:04 | 75 | 783,0 | 25 | 840,4 | 25 | 900,0 | 880,0 | 14 | 900,0 | 39 | 949,0 | 64 |
| 08.10.2007 14:23:30 | 75 | 783,0 | 25 | 840,4 | 25 | 900,0 | 900,0 | 25 | 949,0 | 50 | 1 260,0 | 379 |
| 08.10.2007 13:33:51 | 122 | 782,2 | 25 | 840,4 | 25 | 900,0 | 900,0 | 25 | 949,0 | 50 | 1 260,0 | 379 |
| 08.10.2007 13:33:01 | 122 | 782,2 | 25 | 840,4 | 25 | 900,0 | 900,0 | 25 | 949,0 | 50 | 1 260,0 | 379 |
| 08.10.2007 13:32:09 | 125 | 780,0 | 25 | 840,4 | 25 | 900,0 | 900,0 | 25 | 949,0 | 50 | 1 260,0 | 379 |
| 08.10.2007 12:33:24 | 125 | 780,0 | 25 | 840,4 | 25 | 900,0 | 900,0 | 25 | 949,0 | 50 | 1 260,0 | 379 |
| 08.10.2007 12:33:12 | 125 | 780,0 | 25 | 840,4 | 25 | 900,0 | 900,0 | 25 | 949,0 | 50 | 990,0 | 80 |
| 08.10.2007 12:13:35 | 125 | 780,0 | 25 | 840,4 | 25 | 900,0 | 900,0 | 25 | 949,0 | 50 | 990,0 | 80 |
| 08.10.2007 12:13:35 | 125 | 780,0 | 25 | 840,4 | 25 | 900,0 | 900,0 | 25 | 949,0 | 50 | 990,0 | 80 |
| 08.10.2007 11:45:03 | 228 | 767,0 | 198 | 772,1 | 100 | 780,0 | 900,0 | 25 | 949,0 | 50 | 990,0 | 80 |
| 08.10.2007 11:45:03 | 228 | 767,0 | 198 | 772,1 | 100 | 780,0 | 900,0 | 25 | 949,0 | 50 | 990,0 | 80 |
| 08.10.2007 11:43:59 | 143 | 766,7 | 128 | 767,0 | 98 | 772,1 | 900,0 | 25 | 949,0 | 50 | 990,0 | 80 |
| 08.10.2007 09:15:03 | 143 | 766,7 | 128 | 767,0 | 98 | 772,1 | 900,0 | 25 | 949,0 | 50 | 990,0 | 80 |
| 08.10.2007 09:15:03 | 143 | 766,7 | 128 | 767,0 | 98 | 772,1 | 900,0 | 25 | 949,0 | 50 | 990,0 | 80 |
| 08.10.2007 08:20:32 | 168 | 756,5 | 115 | 761,2 | 15 | 766,7 | 900,0 | 25 | 949,0 | 50 | 990,0 | 80 |
| 05.10.2007 21:02:06 | 168 | 756,5 | 115 | 761,2 | 15 | 766,7 | 900,0 | 25 | 949,0 | 50 | 990,0 | 80 |
| 05.10.2007 13:23:24 | 168 | 756,5 | 115 | 761,2 | 15 | 766,7 | 900,0 | 25 | 949,0 | 50 | 990,0 | 80 |
| 05.10.2007 09:54:28 | 168 | 756,0 | 68 | 756,5 | 15 | 766,7 | 900,0 | 25 | 949,0 | 50 | 990,0 | 80 |
| 05.10.2007 09:54:28 | 168 | 756,0 | 68 | 756,5 | 15 | 766,7 | 900,0 | 25 | 949,0 | 50 | 990,0 | 80 |
| 05.10.2007 08:18:37 | 0 | 0,0 | 153 | 756,0 | 53 | 756,5 | 900,0 | 25 | 949,0 | 50 | 990,0 | 80 |
| 04.10.2007 21:10:50 | 163 | 756,0 | 63 | 756,5 | 10 | 761,2 | 900,0 | 25 | 949,0 | 50 | 975,0 | 150 |
| 04.10.2007 09:21:13 | 163 | 756,0 | 63 | 756,5 | 10 | 761,2 | 900,0 | 25 | 949,0 | 50 | 975,0 | 150 |
| 04.10.2007 09:21:13 | 163 | 756,0 | 63 | 756,5 | 10 | 761,2 | 900,0 | 25 | 949,0 | 50 | 975,0 | 150 |
| 04.10.2007 08:12:20 | 0 | 0,0 | 153 | 756,0 | 53 | 756,5 | 900,0 | 25 | 949,0 | 50 | 975,0 | 150 |
| 03.10.2007 20:59:28 | 0 | 0,0 | 153 | 756,0 | 53 | 756,5 | 896,0 | 100 | 900,0 | 125 | 949,0 | 150 |
| 03.10.2007 13:56:08 | 0 | 0,0 | 153 | 756,0 | 53 | 756,5 | 896,0 | 100 | 900,0 | 125 | 949,0 | 150 |
| 03.10.2007 13:56:08 | 0 | 0,0 | 153 | 756,0 | 53 | 756,5 | 896,0 | 100 | 900,0 | 125 | 949,0 | 150 |