RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2007 16:05:04 | 75 | 783,0 | 25 | 840,4 | 25 | 900,0 | 880,0 | 14 | 900,0 | 39 | 949,0 | 64 |
| 08.10.2007 16:05:04 | 75 | 783,0 | 25 | 840,4 | 25 | 900,0 | 880,0 | 14 | 900,0 | 39 | 949,0 | 64 |
| 08.10.2007 14:23:30 | 75 | 783,0 | 25 | 840,4 | 25 | 900,0 | 900,0 | 25 | 949,0 | 50 | 1 260,0 | 379 |
| 08.10.2007 13:33:51 | 122 | 782,2 | 25 | 840,4 | 25 | 900,0 | 900,0 | 25 | 949,0 | 50 | 1 260,0 | 379 |
| 08.10.2007 13:33:01 | 122 | 782,2 | 25 | 840,4 | 25 | 900,0 | 900,0 | 25 | 949,0 | 50 | 1 260,0 | 379 |
| 08.10.2007 13:32:09 | 125 | 780,0 | 25 | 840,4 | 25 | 900,0 | 900,0 | 25 | 949,0 | 50 | 1 260,0 | 379 |
| 08.10.2007 12:33:24 | 125 | 780,0 | 25 | 840,4 | 25 | 900,0 | 900,0 | 25 | 949,0 | 50 | 1 260,0 | 379 |
| 08.10.2007 12:33:12 | 125 | 780,0 | 25 | 840,4 | 25 | 900,0 | 900,0 | 25 | 949,0 | 50 | 990,0 | 80 |
| 08.10.2007 12:13:35 | 125 | 780,0 | 25 | 840,4 | 25 | 900,0 | 900,0 | 25 | 949,0 | 50 | 990,0 | 80 |
| 08.10.2007 12:13:35 | 125 | 780,0 | 25 | 840,4 | 25 | 900,0 | 900,0 | 25 | 949,0 | 50 | 990,0 | 80 |
| 08.10.2007 11:45:03 | 228 | 767,0 | 198 | 772,1 | 100 | 780,0 | 900,0 | 25 | 949,0 | 50 | 990,0 | 80 |
| 08.10.2007 11:45:03 | 228 | 767,0 | 198 | 772,1 | 100 | 780,0 | 900,0 | 25 | 949,0 | 50 | 990,0 | 80 |
| 08.10.2007 11:43:59 | 143 | 766,7 | 128 | 767,0 | 98 | 772,1 | 900,0 | 25 | 949,0 | 50 | 990,0 | 80 |
| 08.10.2007 09:15:03 | 143 | 766,7 | 128 | 767,0 | 98 | 772,1 | 900,0 | 25 | 949,0 | 50 | 990,0 | 80 |
| 08.10.2007 09:15:03 | 143 | 766,7 | 128 | 767,0 | 98 | 772,1 | 900,0 | 25 | 949,0 | 50 | 990,0 | 80 |
| 08.10.2007 08:20:32 | 168 | 756,5 | 115 | 761,2 | 15 | 766,7 | 900,0 | 25 | 949,0 | 50 | 990,0 | 80 |
| 05.10.2007 21:02:06 | 168 | 756,5 | 115 | 761,2 | 15 | 766,7 | 900,0 | 25 | 949,0 | 50 | 990,0 | 80 |
| 05.10.2007 13:23:24 | 168 | 756,5 | 115 | 761,2 | 15 | 766,7 | 900,0 | 25 | 949,0 | 50 | 990,0 | 80 |
| 05.10.2007 09:54:28 | 168 | 756,0 | 68 | 756,5 | 15 | 766,7 | 900,0 | 25 | 949,0 | 50 | 990,0 | 80 |
| 05.10.2007 09:54:28 | 168 | 756,0 | 68 | 756,5 | 15 | 766,7 | 900,0 | 25 | 949,0 | 50 | 990,0 | 80 |
| 05.10.2007 08:18:37 | 0 | 0,0 | 153 | 756,0 | 53 | 756,5 | 900,0 | 25 | 949,0 | 50 | 990,0 | 80 |
| 04.10.2007 21:10:50 | 163 | 756,0 | 63 | 756,5 | 10 | 761,2 | 900,0 | 25 | 949,0 | 50 | 975,0 | 150 |
| 04.10.2007 09:21:13 | 163 | 756,0 | 63 | 756,5 | 10 | 761,2 | 900,0 | 25 | 949,0 | 50 | 975,0 | 150 |
| 04.10.2007 09:21:13 | 163 | 756,0 | 63 | 756,5 | 10 | 761,2 | 900,0 | 25 | 949,0 | 50 | 975,0 | 150 |
| 04.10.2007 08:12:20 | 0 | 0,0 | 153 | 756,0 | 53 | 756,5 | 900,0 | 25 | 949,0 | 50 | 975,0 | 150 |
| 03.10.2007 20:59:28 | 0 | 0,0 | 153 | 756,0 | 53 | 756,5 | 896,0 | 100 | 900,0 | 125 | 949,0 | 150 |
| 03.10.2007 13:56:08 | 0 | 0,0 | 153 | 756,0 | 53 | 756,5 | 896,0 | 100 | 900,0 | 125 | 949,0 | 150 |
| 03.10.2007 13:56:08 | 0 | 0,0 | 153 | 756,0 | 53 | 756,5 | 896,0 | 100 | 900,0 | 125 | 949,0 | 150 |
| 03.10.2007 13:56:08 | 0 | 0,0 | 153 | 756,0 | 53 | 756,5 | 896,0 | 100 | 900,0 | 125 | 949,0 | 150 |
| 03.10.2007 08:22:43 | 0 | 0,0 | 160 | 756,0 | 60 | 756,5 | 896,0 | 100 | 900,0 | 125 | 949,0 | 150 |
| 02.10.2007 20:57:37 | 0 | 0,0 | 160 | 756,0 | 60 | 756,5 | 900,0 | 25 | 949,0 | 50 | 975,0 | 150 |
| 02.10.2007 08:08:10 | 0 | 0,0 | 160 | 756,0 | 60 | 756,5 | 900,0 | 25 | 949,0 | 50 | 975,0 | 150 |
| 01.10.2007 21:06:57 | 170 | 755,6 | 160 | 756,0 | 60 | 756,5 | 900,0 | 25 | 949,0 | 50 | 975,0 | 150 |
| 01.10.2007 14:16:20 | 170 | 755,6 | 160 | 756,0 | 60 | 756,5 | 900,0 | 25 | 949,0 | 50 | 975,0 | 150 |
| 01.10.2007 14:16:20 | 170 | 755,6 | 160 | 756,0 | 60 | 756,5 | 900,0 | 25 | 949,0 | 50 | 975,0 | 150 |
| 01.10.2007 14:16:05 | 0 | 0,0 | 110 | 755,6 | 100 | 756,0 | 900,0 | 25 | 949,0 | 50 | 975,0 | 150 |
| 01.10.2007 14:15:40 | 173 | 733,5 | 110 | 755,6 | 100 | 756,0 | 900,0 | 25 | 949,0 | 50 | 975,0 | 150 |
| 01.10.2007 14:15:40 | 173 | 733,5 | 110 | 755,6 | 100 | 756,0 | 900,0 | 25 | 949,0 | 50 | 975,0 | 150 |
| 01.10.2007 11:47:22 | 0 | 0,0 | 70 | 733,5 | 10 | 755,6 | 900,0 | 25 | 949,0 | 50 | 975,0 | 150 |
| 01.10.2007 11:47:22 | 0 | 0,0 | 70 | 733,5 | 10 | 755,6 | 900,0 | 25 | 949,0 | 50 | 975,0 | 150 |
| 01.10.2007 09:15:01 | 0 | 0,0 | 0 | 0,0 | 60 | 733,5 | 900,0 | 25 | 949,0 | 50 | 975,0 | 150 |
| 01.10.2007 09:15:01 | 0 | 0,0 | 0 | 0,0 | 60 | 733,5 | 900,0 | 25 | 949,0 | 50 | 975,0 | 150 |
| 01.10.2007 08:02:30 | 0 | 0,0 | 0 | 0,0 | 60 | 774,0 | 900,0 | 25 | 949,0 | 50 | 975,0 | 150 |
| 27.09.2007 20:57:59 | 0 | 0,0 | 80 | 774,0 | 20 | 775,6 | 816,0 | 30 | 900,0 | 55 | 949,0 | 80 |
| 27.09.2007 15:48:17 | 0 | 0,0 | 80 | 774,0 | 20 | 775,6 | 816,0 | 30 | 900,0 | 55 | 949,0 | 80 |
| 27.09.2007 15:07:08 | 0 | 0,0 | 80 | 774,0 | 20 | 775,6 | 816,0 | 30 | 900,0 | 55 | 975,0 | 155 |
| 27.09.2007 15:07:08 | 0 | 0,0 | 80 | 774,0 | 20 | 775,6 | 816,0 | 30 | 900,0 | 55 | 975,0 | 155 |
| 27.09.2007 11:14:56 | 0 | 0,0 | 0 | 0,0 | 60 | 774,0 | 816,0 | 30 | 900,0 | 55 | 975,0 | 155 |
| 27.09.2007 11:14:56 | 0 | 0,0 | 0 | 0,0 | 60 | 774,0 | 816,0 | 30 | 900,0 | 55 | 975,0 | 155 |
| 27.09.2007 09:15:02 | 0 | 0,0 | 0 | 0,0 | 60 | 774,0 | 900,0 | 25 | 975,0 | 125 | 980,0 | 135 |