RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2007 14:31:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 900,0 | 25 | 975,0 | 125 | 980,0 | 135 |
| 24.09.2007 14:31:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 900,0 | 25 | 975,0 | 125 | 980,0 | 135 |
| 24.09.2007 14:31:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 900,0 | 25 | 975,0 | 125 | 980,0 | 135 |
| 24.09.2007 12:45:47 | 0 | 0,0 | 0 | 0,0 | 74 | 900,0 | 975,0 | 100 | 980,0 | 110 | 1 050,0 | 140 |
| 24.09.2007 12:45:47 | 0 | 0,0 | 0 | 0,0 | 74 | 900,0 | 975,0 | 100 | 980,0 | 110 | 1 050,0 | 140 |
| 24.09.2007 12:45:47 | 0 | 0,0 | 0 | 0,0 | 74 | 900,0 | 975,0 | 100 | 980,0 | 110 | 1 050,0 | 140 |
| 24.09.2007 08:24:39 | 0 | 0,0 | 0 | 0,0 | 81 | 900,0 | 975,0 | 100 | 980,0 | 110 | 1 050,0 | 140 |
| 21.09.2007 21:05:15 | 0 | 0,0 | 0 | 0,0 | 81 | 900,0 | 975,0 | 100 | 980,0 | 110 | 1 050,0 | 140 |
| 21.09.2007 14:34:43 | 0 | 0,0 | 0 | 0,0 | 81 | 900,0 | 975,0 | 100 | 980,0 | 110 | 1 050,0 | 140 |
| 21.09.2007 14:34:43 | 0 | 0,0 | 0 | 0,0 | 81 | 900,0 | 975,0 | 100 | 980,0 | 110 | 1 050,0 | 140 |
| 21.09.2007 14:34:43 | 0 | 0,0 | 0 | 0,0 | 81 | 900,0 | 975,0 | 100 | 980,0 | 110 | 1 050,0 | 140 |
| 21.09.2007 09:15:00 | 0 | 0,0 | 0 | 0,0 | 92 | 900,0 | 975,0 | 100 | 980,0 | 110 | 1 050,0 | 140 |
| 21.09.2007 08:23:10 | 0 | 0,0 | 142 | 760,0 | 92 | 900,0 | 975,0 | 100 | 980,0 | 110 | 1 050,0 | 140 |
| 20.09.2007 20:59:03 | 0 | 0,0 | 142 | 760,0 | 92 | 900,0 | 975,0 | 100 | 980,0 | 110 | 1 050,0 | 140 |
| 20.09.2007 12:55:43 | 0 | 0,0 | 142 | 760,0 | 92 | 900,0 | 975,0 | 100 | 980,0 | 110 | 1 050,0 | 140 |
| 20.09.2007 12:05:39 | 0 | 0,0 | 142 | 760,0 | 92 | 900,0 | 975,0 | 100 | 980,0 | 235 | 1 050,0 | 265 |
| 20.09.2007 12:05:39 | 0 | 0,0 | 142 | 760,0 | 92 | 900,0 | 975,0 | 100 | 980,0 | 235 | 1 050,0 | 265 |
| 20.09.2007 11:32:30 | 0 | 0,0 | 100 | 760,0 | 50 | 900,0 | 975,0 | 100 | 980,0 | 235 | 1 050,0 | 265 |
| 20.09.2007 11:32:30 | 0 | 0,0 | 100 | 760,0 | 50 | 900,0 | 975,0 | 100 | 980,0 | 235 | 1 050,0 | 265 |
| 20.09.2007 11:28:46 | 0 | 0,0 | 0 | 0,0 | 50 | 760,0 | 975,0 | 100 | 980,0 | 235 | 1 050,0 | 265 |
| 20.09.2007 11:04:46 | 0 | 0,0 | 100 | 750,0 | 50 | 760,0 | 975,0 | 100 | 980,0 | 235 | 1 050,0 | 265 |
| 20.09.2007 11:04:46 | 0 | 0,0 | 100 | 750,0 | 50 | 760,0 | 975,0 | 100 | 980,0 | 235 | 1 050,0 | 265 |
| 20.09.2007 10:22:57 | 0 | 0,0 | 100 | 750,0 | 50 | 760,0 | 980,0 | 135 | 1 050,0 | 165 | 1 260,0 | 494 |
| 20.09.2007 10:22:57 | 0 | 0,0 | 100 | 750,0 | 50 | 760,0 | 980,0 | 135 | 1 050,0 | 165 | 1 260,0 | 494 |
| 20.09.2007 08:03:57 | 0 | 0,0 | 100 | 750,0 | 50 | 760,0 | 980,0 | 125 | 1 050,0 | 155 | 1 260,0 | 484 |
| 19.09.2007 20:57:10 | 80 | 760,0 | 30 | 980,5 | 30 | 981,0 | 980,0 | 100 | 980,5 | 100 | 1 050,0 | 130 |
| 19.09.2007 16:33:34 | 80 | 760,0 | 30 | 980,5 | 30 | 981,0 | 980,0 | 100 | 980,5 | 100 | 1 050,0 | 130 |
| 19.09.2007 16:33:34 | 80 | 760,0 | 30 | 980,5 | 30 | 981,0 | 980,0 | 100 | 980,5 | 100 | 1 050,0 | 130 |
| 19.09.2007 14:43:48 | 0 | 0,0 | 100 | 750,0 | 50 | 760,0 | 980,0 | 100 | 1 050,0 | 130 | 1 260,0 | 459 |
| 19.09.2007 14:43:48 | 0 | 0,0 | 100 | 750,0 | 50 | 760,0 | 980,0 | 100 | 1 050,0 | 130 | 1 260,0 | 459 |
| 19.09.2007 09:15:02 | 196 | 750,0 | 145 | 760,0 | 85 | 850,0 | 980,0 | 100 | 1 050,0 | 130 | 1 260,0 | 459 |
| 19.09.2007 09:15:02 | 196 | 750,0 | 145 | 760,0 | 85 | 850,0 | 980,0 | 100 | 1 050,0 | 130 | 1 260,0 | 459 |
| 19.09.2007 08:08:43 | 181 | 760,0 | 118 | 850,0 | 33 | 851,0 | 981,0 | 30 | 1 260,0 | 359 | 1 400,0 | 459 |
| 18.09.2007 20:54:39 | 181 | 760,0 | 118 | 850,0 | 33 | 851,0 | 980,0 | 101 | 981,0 | 131 | 1 260,0 | 460 |
| 18.09.2007 16:25:42 | 181 | 760,0 | 118 | 850,0 | 33 | 851,0 | 980,0 | 101 | 981,0 | 131 | 1 260,0 | 460 |
| 18.09.2007 16:25:42 | 181 | 760,0 | 118 | 850,0 | 33 | 851,0 | 980,0 | 101 | 981,0 | 131 | 1 260,0 | 460 |
| 18.09.2007 14:12:19 | 196 | 750,0 | 145 | 760,0 | 85 | 850,0 | 980,0 | 101 | 981,0 | 131 | 1 260,0 | 460 |
| 18.09.2007 14:12:19 | 196 | 750,0 | 145 | 760,0 | 85 | 850,0 | 980,0 | 101 | 981,0 | 131 | 1 260,0 | 460 |
| 18.09.2007 12:47:50 | 196 | 750,0 | 145 | 760,0 | 85 | 850,0 | 981,0 | 30 | 1 260,0 | 359 | 1 400,0 | 459 |
| 18.09.2007 12:47:50 | 196 | 750,0 | 145 | 760,0 | 85 | 850,0 | 981,0 | 30 | 1 260,0 | 359 | 1 400,0 | 459 |
| 18.09.2007 12:41:18 | 196 | 750,0 | 145 | 760,0 | 85 | 850,0 | 1 260,0 | 329 | 1 400,0 | 429 | 0,0 | 0 |
| 18.09.2007 12:40:30 | 196 | 750,0 | 145 | 760,0 | 85 | 850,0 | 1 260,0 | 329 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2007 12:40:30 | 196 | 750,0 | 145 | 760,0 | 85 | 850,0 | 1 260,0 | 329 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2007 12:35:14 | 196 | 750,0 | 145 | 760,0 | 85 | 850,0 | 981,0 | 30 | 1 260,0 | 359 | 0,0 | 0 |
| 18.09.2007 12:35:14 | 196 | 750,0 | 145 | 760,0 | 85 | 850,0 | 981,0 | 30 | 1 260,0 | 359 | 0,0 | 0 |
| 18.09.2007 12:35:14 | 196 | 750,0 | 145 | 760,0 | 85 | 850,0 | 981,0 | 30 | 1 260,0 | 359 | 0,0 | 0 |
| 18.09.2007 12:34:02 | 196 | 750,0 | 145 | 760,0 | 85 | 850,0 | 980,0 | 105 | 981,0 | 135 | 1 260,0 | 464 |
| 18.09.2007 10:11:53 | 196 | 750,0 | 145 | 760,0 | 85 | 850,0 | 980,0 | 105 | 981,0 | 135 | 1 260,0 | 464 |
| 18.09.2007 10:11:53 | 196 | 750,0 | 145 | 760,0 | 85 | 850,0 | 980,0 | 105 | 981,0 | 135 | 1 260,0 | 464 |
| 18.09.2007 09:15:01 | 196 | 750,0 | 145 | 760,0 | 85 | 850,0 | 981,0 | 30 | 1 260,0 | 359 | 0,0 | 0 |