RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2007 16:33:34 | 80 | 760,0 | 30 | 980,5 | 30 | 981,0 | 980,0 | 100 | 980,5 | 100 | 1 050,0 | 130 |
| 19.09.2007 16:33:34 | 80 | 760,0 | 30 | 980,5 | 30 | 981,0 | 980,0 | 100 | 980,5 | 100 | 1 050,0 | 130 |
| 19.09.2007 14:43:48 | 0 | 0,0 | 100 | 750,0 | 50 | 760,0 | 980,0 | 100 | 1 050,0 | 130 | 1 260,0 | 459 |
| 19.09.2007 14:43:48 | 0 | 0,0 | 100 | 750,0 | 50 | 760,0 | 980,0 | 100 | 1 050,0 | 130 | 1 260,0 | 459 |
| 19.09.2007 09:15:02 | 196 | 750,0 | 145 | 760,0 | 85 | 850,0 | 980,0 | 100 | 1 050,0 | 130 | 1 260,0 | 459 |
| 19.09.2007 09:15:02 | 196 | 750,0 | 145 | 760,0 | 85 | 850,0 | 980,0 | 100 | 1 050,0 | 130 | 1 260,0 | 459 |
| 19.09.2007 08:08:43 | 181 | 760,0 | 118 | 850,0 | 33 | 851,0 | 981,0 | 30 | 1 260,0 | 359 | 1 400,0 | 459 |
| 18.09.2007 20:54:39 | 181 | 760,0 | 118 | 850,0 | 33 | 851,0 | 980,0 | 101 | 981,0 | 131 | 1 260,0 | 460 |
| 18.09.2007 16:25:42 | 181 | 760,0 | 118 | 850,0 | 33 | 851,0 | 980,0 | 101 | 981,0 | 131 | 1 260,0 | 460 |
| 18.09.2007 16:25:42 | 181 | 760,0 | 118 | 850,0 | 33 | 851,0 | 980,0 | 101 | 981,0 | 131 | 1 260,0 | 460 |
| 18.09.2007 14:12:19 | 196 | 750,0 | 145 | 760,0 | 85 | 850,0 | 980,0 | 101 | 981,0 | 131 | 1 260,0 | 460 |
| 18.09.2007 14:12:19 | 196 | 750,0 | 145 | 760,0 | 85 | 850,0 | 980,0 | 101 | 981,0 | 131 | 1 260,0 | 460 |
| 18.09.2007 12:47:50 | 196 | 750,0 | 145 | 760,0 | 85 | 850,0 | 981,0 | 30 | 1 260,0 | 359 | 1 400,0 | 459 |
| 18.09.2007 12:47:50 | 196 | 750,0 | 145 | 760,0 | 85 | 850,0 | 981,0 | 30 | 1 260,0 | 359 | 1 400,0 | 459 |
| 18.09.2007 12:41:18 | 196 | 750,0 | 145 | 760,0 | 85 | 850,0 | 1 260,0 | 329 | 1 400,0 | 429 | 0,0 | 0 |
| 18.09.2007 12:40:30 | 196 | 750,0 | 145 | 760,0 | 85 | 850,0 | 1 260,0 | 329 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2007 12:40:30 | 196 | 750,0 | 145 | 760,0 | 85 | 850,0 | 1 260,0 | 329 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2007 12:35:14 | 196 | 750,0 | 145 | 760,0 | 85 | 850,0 | 981,0 | 30 | 1 260,0 | 359 | 0,0 | 0 |
| 18.09.2007 12:35:14 | 196 | 750,0 | 145 | 760,0 | 85 | 850,0 | 981,0 | 30 | 1 260,0 | 359 | 0,0 | 0 |
| 18.09.2007 12:35:14 | 196 | 750,0 | 145 | 760,0 | 85 | 850,0 | 981,0 | 30 | 1 260,0 | 359 | 0,0 | 0 |
| 18.09.2007 12:34:02 | 196 | 750,0 | 145 | 760,0 | 85 | 850,0 | 980,0 | 105 | 981,0 | 135 | 1 260,0 | 464 |
| 18.09.2007 10:11:53 | 196 | 750,0 | 145 | 760,0 | 85 | 850,0 | 980,0 | 105 | 981,0 | 135 | 1 260,0 | 464 |
| 18.09.2007 10:11:53 | 196 | 750,0 | 145 | 760,0 | 85 | 850,0 | 980,0 | 105 | 981,0 | 135 | 1 260,0 | 464 |
| 18.09.2007 09:15:01 | 196 | 750,0 | 145 | 760,0 | 85 | 850,0 | 981,0 | 30 | 1 260,0 | 359 | 0,0 | 0 |
| 18.09.2007 09:15:01 | 196 | 750,0 | 145 | 760,0 | 85 | 850,0 | 981,0 | 30 | 1 260,0 | 359 | 0,0 | 0 |
| 18.09.2007 08:12:55 | 196 | 750,0 | 145 | 760,0 | 85 | 850,0 | 988,6 | 30 | 1 260,0 | 359 | 0,0 | 0 |
| 17.09.2007 21:31:01 | 266 | 767,1 | 150 | 850,0 | 65 | 860,0 | 927,0 | 10 | 934,0 | 110 | 988,6 | 140 |
| 17.09.2007 21:09:20 | 211 | 750,0 | 160 | 760,0 | 85 | 850,0 | 934,0 | 100 | 988,6 | 130 | 1 260,0 | 459 |
| 17.09.2007 13:48:52 | 211 | 750,0 | 160 | 760,0 | 85 | 850,0 | 934,0 | 100 | 988,6 | 130 | 1 260,0 | 459 |
| 17.09.2007 12:48:31 | 196 | 750,0 | 145 | 760,0 | 85 | 850,0 | 934,0 | 100 | 988,6 | 130 | 1 260,0 | 459 |
| 17.09.2007 08:20:08 | 245 | 760,0 | 194 | 767,1 | 85 | 850,0 | 934,0 | 100 | 988,6 | 130 | 1 260,0 | 459 |
| 16.09.2007 21:31:01 | 266 | 767,1 | 150 | 850,0 | 65 | 860,0 | 927,0 | 10 | 934,0 | 110 | 988,6 | 140 |
| 15.09.2007 21:31:01 | 266 | 767,1 | 150 | 850,0 | 65 | 860,0 | 927,0 | 10 | 934,0 | 110 | 988,6 | 140 |
| 14.09.2007 21:31:01 | 266 | 767,1 | 150 | 850,0 | 65 | 860,0 | 927,0 | 10 | 934,0 | 110 | 988,6 | 140 |
| 14.09.2007 21:19:23 | 104 | 755,1 | 4 | 843,3 | 4 | 850,0 | 850,0 | 4 | 892,4 | 43 | 934,0 | 143 |
| 14.09.2007 15:11:29 | 266 | 767,1 | 150 | 850,0 | 65 | 860,0 | 927,0 | 10 | 934,0 | 110 | 988,6 | 140 |
| 14.09.2007 12:07:47 | 160 | 850,0 | 75 | 856,7 | 65 | 860,0 | 927,0 | 10 | 934,0 | 110 | 988,6 | 140 |
| 14.09.2007 11:42:57 | 160 | 850,0 | 75 | 856,7 | 65 | 860,0 | 927,0 | 10 | 934,0 | 110 | 988,6 | 140 |
| 14.09.2007 11:42:57 | 160 | 850,0 | 75 | 856,7 | 65 | 860,0 | 927,0 | 10 | 934,0 | 110 | 988,6 | 140 |
| 14.09.2007 10:17:40 | 204 | 767,1 | 95 | 850,0 | 10 | 856,7 | 927,0 | 10 | 934,0 | 110 | 988,6 | 140 |
| 14.09.2007 10:17:39 | 204 | 767,1 | 95 | 850,0 | 10 | 856,7 | 927,0 | 10 | 934,0 | 110 | 988,6 | 140 |
| 14.09.2007 10:09:08 | 245 | 760,0 | 194 | 767,1 | 85 | 850,0 | 927,0 | 10 | 934,0 | 110 | 988,6 | 140 |
| 14.09.2007 10:09:08 | 245 | 760,0 | 194 | 767,1 | 85 | 850,0 | 927,0 | 10 | 934,0 | 110 | 988,6 | 140 |
| 14.09.2007 09:40:15 | 245 | 760,0 | 194 | 767,1 | 85 | 850,0 | 934,0 | 100 | 988,6 | 130 | 1 000,0 | 230 |
| 14.09.2007 09:40:15 | 245 | 760,0 | 194 | 767,1 | 85 | 850,0 | 934,0 | 100 | 988,6 | 130 | 1 000,0 | 230 |
| 14.09.2007 09:34:59 | 176 | 750,2 | 150 | 760,0 | 100 | 767,1 | 934,0 | 100 | 988,6 | 130 | 1 000,0 | 230 |
| 14.09.2007 09:34:59 | 176 | 750,2 | 150 | 760,0 | 100 | 767,1 | 934,0 | 100 | 988,6 | 130 | 1 000,0 | 230 |
| 14.09.2007 09:32:47 | 126 | 750,0 | 76 | 750,2 | 50 | 760,0 | 934,0 | 100 | 988,6 | 130 | 1 000,0 | 230 |
| 14.09.2007 09:32:47 | 126 | 750,0 | 76 | 750,2 | 50 | 760,0 | 934,0 | 100 | 988,6 | 130 | 1 000,0 | 230 |
| 14.09.2007 09:31:17 | 127 | 700,0 | 76 | 750,0 | 26 | 750,2 | 934,0 | 100 | 988,6 | 130 | 1 000,0 | 230 |