RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2007 15:29:43 | 88 | 650,0 | 63 | 682,0 | 63 | 700,0 | 850,0 | 50 | 1 000,0 | 132 | 1 200,0 | 232 |
| 30.08.2007 15:29:43 | 88 | 650,0 | 63 | 682,0 | 63 | 700,0 | 850,0 | 50 | 1 000,0 | 132 | 1 200,0 | 232 |
| 30.08.2007 15:26:47 | 88 | 650,0 | 63 | 682,0 | 63 | 700,0 | 1 000,0 | 82 | 1 200,0 | 182 | 0,0 | 0 |
| 30.08.2007 15:26:47 | 88 | 650,0 | 63 | 682,0 | 63 | 700,0 | 1 000,0 | 82 | 1 200,0 | 182 | 0,0 | 0 |
| 30.08.2007 12:58:40 | 88 | 650,0 | 63 | 682,0 | 63 | 700,0 | 700,0 | 50 | 1 000,0 | 132 | 1 200,0 | 232 |
| 30.08.2007 12:58:40 | 88 | 650,0 | 63 | 682,0 | 63 | 700,0 | 700,0 | 50 | 1 000,0 | 132 | 1 200,0 | 232 |
| 30.08.2007 12:51:07 | 75 | 650,0 | 50 | 682,0 | 50 | 700,0 | 700,0 | 50 | 1 000,0 | 132 | 1 200,0 | 232 |
| 30.08.2007 09:22:36 | 75 | 650,0 | 50 | 682,0 | 50 | 700,0 | 700,0 | 50 | 1 000,0 | 132 | 0,0 | 0 |
| 30.08.2007 08:04:13 | 143 | 620,0 | 50 | 682,0 | 50 | 700,0 | 700,0 | 50 | 1 000,0 | 132 | 0,0 | 0 |
| 29.08.2007 21:22:27 | 209 | 501,2 | 138 | 535,0 | 93 | 620,0 | 700,0 | 50 | 711,0 | 150 | 1 000,0 | 232 |
| 29.08.2007 21:22:24 | 562 | 489,0 | 361 | 495,0 | 61 | 501,2 | 711,0 | 100 | 1 000,0 | 182 | 0,0 | 0 |
| 29.08.2007 16:51:22 | 209 | 501,2 | 138 | 535,0 | 93 | 620,0 | 700,0 | 50 | 711,0 | 150 | 1 000,0 | 232 |
| 29.08.2007 16:31:09 | 209 | 501,2 | 138 | 535,0 | 93 | 620,0 | 700,0 | 50 | 711,0 | 150 | 1 000,0 | 232 |
| 29.08.2007 16:31:09 | 209 | 501,2 | 138 | 535,0 | 93 | 620,0 | 700,0 | 50 | 711,0 | 150 | 1 000,0 | 232 |
| 29.08.2007 15:47:57 | 209 | 501,2 | 138 | 535,0 | 93 | 620,0 | 711,0 | 100 | 1 000,0 | 182 | 0,0 | 0 |
| 29.08.2007 15:47:57 | 209 | 501,2 | 138 | 535,0 | 93 | 620,0 | 711,0 | 100 | 1 000,0 | 182 | 0,0 | 0 |
| 29.08.2007 15:47:57 | 209 | 501,2 | 138 | 535,0 | 93 | 620,0 | 711,0 | 100 | 1 000,0 | 182 | 0,0 | 0 |
| 29.08.2007 14:21:32 | 217 | 501,2 | 146 | 535,0 | 100 | 620,0 | 711,0 | 100 | 1 000,0 | 182 | 0,0 | 0 |
| 29.08.2007 09:41:11 | 217 | 501,2 | 146 | 535,0 | 100 | 620,0 | 711,0 | 100 | 1 000,0 | 182 | 0,0 | 0 |
| 29.08.2007 09:36:43 | 250 | 520,0 | 146 | 535,0 | 100 | 620,0 | 711,0 | 100 | 1 000,0 | 182 | 0,0 | 0 |
| 29.08.2007 09:36:43 | 250 | 520,0 | 146 | 535,0 | 100 | 620,0 | 711,0 | 100 | 1 000,0 | 182 | 0,0 | 0 |
| 29.08.2007 08:28:57 | 194 | 501,2 | 131 | 520,0 | 31 | 535,0 | 711,0 | 100 | 1 000,0 | 182 | 0,0 | 0 |
| 28.08.2007 21:22:24 | 562 | 489,0 | 361 | 495,0 | 61 | 501,2 | 711,0 | 100 | 1 000,0 | 182 | 0,0 | 0 |
| 28.08.2007 21:11:57 | 412 | 400,0 | 204 | 489,0 | 3 | 507,8 | 564,0 | 2 | 711,0 | 102 | 1 000,0 | 184 |
| 28.08.2007 10:27:14 | 562 | 489,0 | 361 | 495,0 | 61 | 501,2 | 711,0 | 100 | 1 000,0 | 182 | 0,0 | 0 |
| 28.08.2007 10:27:14 | 562 | 489,0 | 361 | 495,0 | 61 | 501,2 | 711,0 | 100 | 1 000,0 | 182 | 0,0 | 0 |
| 28.08.2007 09:25:29 | 511 | 489,0 | 310 | 495,0 | 10 | 501,2 | 711,0 | 100 | 1 000,0 | 182 | 0,0 | 0 |
| 28.08.2007 09:25:29 | 511 | 489,0 | 310 | 495,0 | 10 | 501,2 | 711,0 | 100 | 1 000,0 | 182 | 0,0 | 0 |
| 28.08.2007 09:15:01 | 709 | 400,0 | 501 | 489,0 | 300 | 495,0 | 711,0 | 100 | 1 000,0 | 182 | 0,0 | 0 |
| 28.08.2007 09:15:01 | 709 | 400,0 | 501 | 489,0 | 300 | 495,0 | 711,0 | 100 | 1 000,0 | 182 | 0,0 | 0 |
| 28.08.2007 08:23:14 | 715 | 200,0 | 409 | 400,0 | 201 | 489,0 | 711,0 | 100 | 1 000,0 | 182 | 0,0 | 0 |
| 27.08.2007 21:16:45 | 715 | 200,0 | 409 | 400,0 | 201 | 489,0 | 564,0 | 2 | 711,0 | 102 | 1 000,0 | 184 |
| 27.08.2007 21:11:57 | 412 | 400,0 | 204 | 489,0 | 3 | 507,8 | 564,0 | 2 | 711,0 | 102 | 1 000,0 | 184 |
| 27.08.2007 12:26:10 | 412 | 400,0 | 204 | 489,0 | 3 | 507,8 | 564,0 | 2 | 711,0 | 102 | 1 000,0 | 184 |
| 27.08.2007 12:26:10 | 412 | 400,0 | 204 | 489,0 | 3 | 507,8 | 564,0 | 2 | 711,0 | 102 | 1 000,0 | 184 |
| 27.08.2007 08:06:37 | 715 | 200,0 | 409 | 400,0 | 201 | 489,0 | 564,0 | 2 | 711,0 | 102 | 1 000,0 | 184 |
| 26.08.2007 21:16:45 | 715 | 200,0 | 409 | 400,0 | 201 | 489,0 | 564,0 | 2 | 711,0 | 102 | 1 000,0 | 184 |
| 25.08.2007 21:16:45 | 715 | 200,0 | 409 | 400,0 | 201 | 489,0 | 564,0 | 2 | 711,0 | 102 | 1 000,0 | 184 |
| 24.08.2007 21:16:45 | 715 | 200,0 | 409 | 400,0 | 201 | 489,0 | 564,0 | 2 | 711,0 | 102 | 1 000,0 | 184 |
| 24.08.2007 21:14:53 | 715 | 200,0 | 409 | 400,0 | 201 | 489,0 | 564,0 | 2 | 711,0 | 102 | 1 000,0 | 184 |
| 24.08.2007 08:30:03 | 715 | 200,0 | 409 | 400,0 | 201 | 489,0 | 564,0 | 2 | 711,0 | 102 | 1 000,0 | 184 |
| 23.08.2007 21:15:06 | 715 | 200,0 | 409 | 400,0 | 201 | 489,0 | 564,0 | 2 | 711,0 | 102 | 1 000,0 | 184 |
| 23.08.2007 21:14:53 | 715 | 200,0 | 409 | 400,0 | 201 | 489,0 | 564,0 | 2 | 711,0 | 102 | 1 000,0 | 184 |
| 23.08.2007 08:03:20 | 715 | 200,0 | 409 | 400,0 | 201 | 489,0 | 564,0 | 2 | 711,0 | 102 | 1 000,0 | 184 |
| 22.08.2007 21:31:22 | 411 | 400,0 | 203 | 489,0 | 2 | 582,3 | 610,0 | 43 | 711,0 | 145 | 1 000,0 | 227 |
| 22.08.2007 21:15:06 | 715 | 200,0 | 409 | 400,0 | 201 | 489,0 | 564,0 | 2 | 711,0 | 102 | 1 000,0 | 184 |
| 22.08.2007 15:14:44 | 715 | 200,0 | 409 | 400,0 | 201 | 489,0 | 564,0 | 2 | 711,0 | 102 | 1 000,0 | 184 |
| 22.08.2007 15:14:44 | 715 | 200,0 | 409 | 400,0 | 201 | 489,0 | 564,0 | 2 | 711,0 | 102 | 1 000,0 | 184 |
| 22.08.2007 15:14:44 | 715 | 200,0 | 409 | 400,0 | 201 | 489,0 | 564,0 | 2 | 711,0 | 102 | 1 000,0 | 184 |
| 22.08.2007 12:40:08 | 411 | 400,0 | 203 | 489,0 | 2 | 564,0 | 711,0 | 100 | 1 000,0 | 182 | 0,0 | 0 |