RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2006 08:16:22 | 0 | 0,0 | 250 | 500,0 | 10 | 537,8 | 650,0 | 50 | 800,0 | 150 | 0,0 | 0 |
| 04.09.2006 19:54:11 | 0 | 0,0 | 250 | 500,0 | 10 | 537,8 | 650,0 | 50 | 800,0 | 150 | 0,0 | 0 |
| 04.09.2006 15:41:58 | 0 | 0,0 | 250 | 500,0 | 10 | 537,8 | 650,0 | 50 | 800,0 | 150 | 0,0 | 0 |
| 04.09.2006 08:19:32 | 0 | 0,0 | 0 | 0,0 | 10 | 537,8 | 650,0 | 50 | 800,0 | 150 | 0,0 | 0 |
| 01.09.2006 21:37:36 | 270 | 500,0 | 29 | 532,0 | 10 | 537,8 | 650,0 | 50 | 800,0 | 150 | 0,0 | 0 |
| 01.09.2006 11:46:02 | 270 | 500,0 | 29 | 532,0 | 10 | 537,8 | 650,0 | 50 | 800,0 | 150 | 0,0 | 0 |
| 01.09.2006 11:46:02 | 270 | 500,0 | 29 | 532,0 | 10 | 537,8 | 650,0 | 50 | 800,0 | 150 | 0,0 | 0 |
| 01.09.2006 08:07:48 | 270 | 500,0 | 29 | 532,0 | 10 | 537,8 | 800,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2006 21:44:43 | 49 | 531,0 | 27 | 532,0 | 8 | 535,6 | 800,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2006 16:01:09 | 49 | 531,0 | 27 | 532,0 | 8 | 535,6 | 800,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2006 16:01:09 | 49 | 531,0 | 27 | 532,0 | 8 | 535,6 | 800,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2006 16:01:09 | 49 | 531,0 | 27 | 532,0 | 8 | 535,6 | 800,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2006 08:16:23 | 53 | 531,0 | 31 | 532,0 | 12 | 535,6 | 800,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2006 21:37:04 | 53 | 531,0 | 31 | 532,0 | 12 | 535,6 | 800,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2006 08:11:32 | 53 | 531,0 | 31 | 532,0 | 12 | 535,6 | 800,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2006 21:36:07 | 53 | 531,0 | 31 | 532,0 | 12 | 535,6 | 800,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2006 14:23:20 | 53 | 531,0 | 31 | 532,0 | 12 | 535,6 | 800,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2006 14:23:20 | 53 | 531,0 | 31 | 532,0 | 12 | 535,6 | 800,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2006 14:23:20 | 53 | 531,0 | 31 | 532,0 | 12 | 535,6 | 800,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2006 13:28:17 | 54 | 531,0 | 32 | 532,0 | 13 | 535,6 | 800,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2006 13:28:17 | 54 | 531,0 | 32 | 532,0 | 13 | 535,6 | 800,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2006 13:28:17 | 54 | 531,0 | 32 | 532,0 | 13 | 535,6 | 800,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2006 08:18:11 | 61 | 531,0 | 39 | 532,0 | 20 | 535,6 | 800,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 21:40:28 | 61 | 531,0 | 39 | 532,0 | 20 | 535,6 | 660,0 | 50 | 800,0 | 150 | 0,0 | 0 |
| 28.08.2006 08:15:46 | 61 | 531,0 | 39 | 532,0 | 20 | 535,6 | 660,0 | 50 | 800,0 | 150 | 0,0 | 0 |
| 25.08.2006 22:11:02 | 61 | 531,0 | 39 | 532,0 | 20 | 535,6 | 660,0 | 50 | 800,0 | 150 | 0,0 | 0 |
| 25.08.2006 08:11:09 | 61 | 531,0 | 39 | 532,0 | 20 | 535,6 | 660,0 | 50 | 800,0 | 150 | 0,0 | 0 |
| 24.08.2006 21:41:48 | 61 | 531,0 | 39 | 532,0 | 20 | 535,6 | 660,0 | 50 | 800,0 | 150 | 0,0 | 0 |
| 24.08.2006 08:08:15 | 61 | 531,0 | 39 | 532,0 | 20 | 535,6 | 660,0 | 50 | 800,0 | 150 | 0,0 | 0 |
| 23.08.2006 21:36:35 | 61 | 531,0 | 39 | 532,0 | 20 | 535,6 | 660,0 | 50 | 800,0 | 150 | 0,0 | 0 |
| 23.08.2006 08:11:05 | 61 | 531,0 | 39 | 532,0 | 20 | 535,6 | 660,0 | 50 | 800,0 | 150 | 0,0 | 0 |
| 22.08.2006 21:38:26 | 61 | 531,0 | 39 | 532,0 | 20 | 535,6 | 660,0 | 50 | 800,0 | 150 | 0,0 | 0 |
| 22.08.2006 09:32:40 | 61 | 531,0 | 39 | 532,0 | 20 | 535,6 | 660,0 | 50 | 800,0 | 150 | 0,0 | 0 |
| 21.08.2006 21:37:32 | 61 | 531,0 | 39 | 532,0 | 20 | 535,6 | 660,0 | 50 | 800,0 | 150 | 0,0 | 0 |
| 21.08.2006 14:16:25 | 61 | 531,0 | 39 | 532,0 | 20 | 535,6 | 660,0 | 50 | 800,0 | 150 | 0,0 | 0 |
| 21.08.2006 14:16:25 | 61 | 531,0 | 39 | 532,0 | 20 | 535,6 | 660,0 | 50 | 800,0 | 150 | 0,0 | 0 |
| 21.08.2006 08:07:31 | 275 | 530,0 | 41 | 531,0 | 19 | 532,0 | 660,0 | 50 | 800,0 | 150 | 0,0 | 0 |
| 18.08.2006 21:37:23 | 275 | 530,0 | 41 | 531,0 | 19 | 532,0 | 660,0 | 50 | 800,0 | 150 | 0,0 | 0 |
| 18.08.2006 10:37:50 | 275 | 530,0 | 41 | 531,0 | 19 | 532,0 | 660,0 | 50 | 800,0 | 150 | 0,0 | 0 |
| 18.08.2006 10:37:50 | 275 | 530,0 | 41 | 531,0 | 19 | 532,0 | 660,0 | 50 | 800,0 | 150 | 0,0 | 0 |
| 18.08.2006 08:19:43 | 278 | 525,6 | 256 | 530,0 | 22 | 531,0 | 660,0 | 50 | 800,0 | 150 | 0,0 | 0 |
| 17.08.2006 21:38:52 | 278 | 525,6 | 256 | 530,0 | 22 | 531,0 | 660,0 | 50 | 800,0 | 150 | 0,0 | 0 |
| 17.08.2006 15:38:22 | 278 | 525,6 | 256 | 530,0 | 22 | 531,0 | 660,0 | 50 | 800,0 | 150 | 0,0 | 0 |
| 17.08.2006 15:38:22 | 278 | 525,6 | 256 | 530,0 | 22 | 531,0 | 660,0 | 50 | 800,0 | 150 | 0,0 | 0 |
| 17.08.2006 15:38:22 | 278 | 525,6 | 256 | 530,0 | 22 | 531,0 | 660,0 | 50 | 800,0 | 150 | 0,0 | 0 |
| 17.08.2006 10:34:57 | 284 | 530,0 | 50 | 531,0 | 20 | 555,6 | 660,0 | 50 | 800,0 | 150 | 0,0 | 0 |
| 17.08.2006 08:20:58 | 277 | 525,6 | 254 | 530,0 | 20 | 555,6 | 660,0 | 50 | 800,0 | 150 | 0,0 | 0 |
| 16.08.2006 21:37:25 | 273 | 520,0 | 256 | 525,6 | 234 | 530,0 | 660,0 | 50 | 800,0 | 150 | 0,0 | 0 |
| 16.08.2006 15:25:05 | 273 | 520,0 | 256 | 525,6 | 234 | 530,0 | 660,0 | 50 | 800,0 | 150 | 0,0 | 0 |
| 16.08.2006 15:25:05 | 273 | 520,0 | 256 | 525,6 | 234 | 530,0 | 660,0 | 50 | 800,0 | 150 | 0,0 | 0 |