RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2006 09:54:43 | 0 | 0,0 | 201 | 530,0 | 100 | 535,6 | 600,0 | 3 | 620,0 | 6 | 850,0 | 106 |
| 27.04.2006 09:54:42 | 0 | 0,0 | 201 | 530,0 | 100 | 535,6 | 600,0 | 3 | 620,0 | 6 | 850,0 | 106 |
| 27.04.2006 08:38:37 | 0 | 0,0 | 0 | 0,0 | 100 | 530,0 | 600,0 | 3 | 620,0 | 6 | 850,0 | 106 |
| 26.04.2006 10:11:05 | 0 | 0,0 | 200 | 530,0 | 100 | 533,4 | 600,0 | 3 | 620,0 | 6 | 850,0 | 106 |
| 26.04.2006 10:11:05 | 0 | 0,0 | 200 | 530,0 | 100 | 533,4 | 600,0 | 3 | 620,0 | 6 | 850,0 | 106 |
| 26.04.2006 08:31:23 | 0 | 0,0 | 0 | 0,0 | 100 | 530,0 | 600,0 | 3 | 620,0 | 6 | 850,0 | 106 |
| 25.04.2006 12:43:50 | 0 | 0,0 | 0 | 0,0 | 100 | 530,0 | 600,0 | 3 | 620,0 | 6 | 850,0 | 106 |
| 25.04.2006 12:43:50 | 0 | 0,0 | 0 | 0,0 | 100 | 530,0 | 600,0 | 3 | 620,0 | 6 | 850,0 | 106 |
| 25.04.2006 09:18:32 | 0 | 0,0 | 0 | 0,0 | 100 | 530,0 | 620,0 | 3 | 850,0 | 103 | 0,0 | 0 |
| 24.04.2006 08:26:00 | 0 | 0,0 | 0 | 0,0 | 100 | 530,0 | 620,0 | 3 | 850,0 | 103 | 0,0 | 0 |
| 21.04.2006 08:36:19 | 0 | 0,0 | 0 | 0,0 | 100 | 530,0 | 620,0 | 3 | 850,0 | 103 | 0,0 | 0 |
| 20.04.2006 08:23:07 | 0 | 0,0 | 0 | 0,0 | 100 | 530,0 | 620,0 | 3 | 850,0 | 103 | 0,0 | 0 |
| 19.04.2006 11:05:48 | 0 | 0,0 | 0 | 0,0 | 100 | 530,0 | 620,0 | 3 | 850,0 | 103 | 0,0 | 0 |
| 19.04.2006 11:05:48 | 0 | 0,0 | 0 | 0,0 | 100 | 530,0 | 620,0 | 3 | 850,0 | 103 | 0,0 | 0 |
| 19.04.2006 08:42:13 | 0 | 0,0 | 0 | 0,0 | 100 | 530,0 | 850,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2006 10:04:31 | 299 | 437,0 | 206 | 530,0 | 100 | 563,0 | 850,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2006 10:04:31 | 299 | 437,0 | 206 | 530,0 | 100 | 563,0 | 850,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2006 08:31:21 | 0 | 0,0 | 171 | 437,0 | 100 | 530,0 | 850,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2006 11:47:05 | 301 | 437,0 | 207 | 530,0 | 100 | 571,0 | 850,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2006 11:47:05 | 301 | 437,0 | 207 | 530,0 | 100 | 571,0 | 850,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2006 08:23:28 | 0 | 0,0 | 171 | 437,0 | 100 | 530,0 | 850,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2006 08:48:35 | 175 | 437,0 | 103 | 530,0 | 3 | 620,0 | 630,0 | 30 | 850,0 | 130 | 0,0 | 0 |
| 12.04.2006 08:27:57 | 175 | 437,0 | 103 | 530,0 | 3 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 11.04.2006 21:37:10 | 175 | 437,0 | 103 | 530,0 | 3 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 11.04.2006 18:24:07 | 175 | 437,0 | 103 | 530,0 | 3 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 11.04.2006 08:50:39 | 175 | 437,0 | 103 | 530,0 | 3 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 10.04.2006 21:37:02 | 175 | 437,0 | 103 | 530,0 | 3 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 10.04.2006 11:13:28 | 175 | 437,0 | 103 | 530,0 | 3 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 10.04.2006 11:13:28 | 175 | 437,0 | 103 | 530,0 | 3 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 10.04.2006 11:13:28 | 175 | 437,0 | 103 | 530,0 | 3 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 10.04.2006 08:40:59 | 195 | 437,0 | 119 | 530,0 | 17 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 07.04.2006 22:16:21 | 195 | 437,0 | 119 | 530,0 | 17 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 07.04.2006 08:47:56 | 195 | 437,0 | 119 | 530,0 | 17 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 06.04.2006 21:49:18 | 195 | 437,0 | 119 | 530,0 | 17 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 06.04.2006 08:46:41 | 195 | 437,0 | 119 | 530,0 | 17 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 05.04.2006 22:32:44 | 195 | 437,0 | 119 | 530,0 | 17 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 05.04.2006 08:29:04 | 195 | 437,0 | 119 | 530,0 | 17 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 04.04.2006 21:36:03 | 195 | 437,0 | 119 | 530,0 | 17 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 04.04.2006 08:36:45 | 195 | 437,0 | 119 | 530,0 | 17 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 03.04.2006 21:38:06 | 195 | 437,0 | 119 | 530,0 | 17 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 03.04.2006 08:36:13 | 195 | 437,0 | 119 | 530,0 | 17 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 31.03.2006 21:42:56 | 195 | 437,0 | 119 | 530,0 | 17 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 31.03.2006 09:22:21 | 195 | 437,0 | 119 | 530,0 | 17 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 31.03.2006 09:22:21 | 195 | 437,0 | 119 | 530,0 | 17 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 31.03.2006 09:22:21 | 195 | 437,0 | 119 | 530,0 | 17 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 31.03.2006 08:30:39 | 222 | 437,0 | 142 | 530,0 | 36 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 30.03.2006 21:38:41 | 0 | 0,0 | 171 | 437,0 | 100 | 530,0 | 571,5 | 14 | 630,0 | 44 | 685,0 | 244 |
| 30.03.2006 15:10:29 | 0 | 0,0 | 171 | 437,0 | 100 | 530,0 | 571,5 | 14 | 630,0 | 44 | 685,0 | 244 |
| 30.03.2006 09:27:25 | 0 | 0,0 | 171 | 437,0 | 100 | 530,0 | 571,5 | 14 | 685,0 | 214 | 850,0 | 314 |
| 30.03.2006 09:27:25 | 0 | 0,0 | 171 | 437,0 | 100 | 530,0 | 571,5 | 14 | 685,0 | 214 | 850,0 | 314 |