RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2006 08:27:57 | 175 | 437,0 | 103 | 530,0 | 3 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 11.04.2006 21:37:10 | 175 | 437,0 | 103 | 530,0 | 3 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 11.04.2006 18:24:07 | 175 | 437,0 | 103 | 530,0 | 3 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 11.04.2006 08:50:39 | 175 | 437,0 | 103 | 530,0 | 3 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 10.04.2006 21:37:02 | 175 | 437,0 | 103 | 530,0 | 3 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 10.04.2006 11:13:28 | 175 | 437,0 | 103 | 530,0 | 3 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 10.04.2006 11:13:28 | 175 | 437,0 | 103 | 530,0 | 3 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 10.04.2006 11:13:28 | 175 | 437,0 | 103 | 530,0 | 3 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 10.04.2006 08:40:59 | 195 | 437,0 | 119 | 530,0 | 17 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 07.04.2006 22:16:21 | 195 | 437,0 | 119 | 530,0 | 17 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 07.04.2006 08:47:56 | 195 | 437,0 | 119 | 530,0 | 17 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 06.04.2006 21:49:18 | 195 | 437,0 | 119 | 530,0 | 17 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 06.04.2006 08:46:41 | 195 | 437,0 | 119 | 530,0 | 17 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 05.04.2006 22:32:44 | 195 | 437,0 | 119 | 530,0 | 17 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 05.04.2006 08:29:04 | 195 | 437,0 | 119 | 530,0 | 17 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 04.04.2006 21:36:03 | 195 | 437,0 | 119 | 530,0 | 17 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 04.04.2006 08:36:45 | 195 | 437,0 | 119 | 530,0 | 17 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 03.04.2006 21:38:06 | 195 | 437,0 | 119 | 530,0 | 17 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 03.04.2006 08:36:13 | 195 | 437,0 | 119 | 530,0 | 17 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 31.03.2006 21:42:56 | 195 | 437,0 | 119 | 530,0 | 17 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 31.03.2006 09:22:21 | 195 | 437,0 | 119 | 530,0 | 17 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 31.03.2006 09:22:21 | 195 | 437,0 | 119 | 530,0 | 17 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 31.03.2006 09:22:21 | 195 | 437,0 | 119 | 530,0 | 17 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 31.03.2006 08:30:39 | 222 | 437,0 | 142 | 530,0 | 36 | 620,0 | 630,0 | 30 | 685,0 | 230 | 850,0 | 330 |
| 30.03.2006 21:38:41 | 0 | 0,0 | 171 | 437,0 | 100 | 530,0 | 571,5 | 14 | 630,0 | 44 | 685,0 | 244 |
| 30.03.2006 15:10:29 | 0 | 0,0 | 171 | 437,0 | 100 | 530,0 | 571,5 | 14 | 630,0 | 44 | 685,0 | 244 |
| 30.03.2006 09:27:25 | 0 | 0,0 | 171 | 437,0 | 100 | 530,0 | 571,5 | 14 | 685,0 | 214 | 850,0 | 314 |
| 30.03.2006 09:27:25 | 0 | 0,0 | 171 | 437,0 | 100 | 530,0 | 571,5 | 14 | 685,0 | 214 | 850,0 | 314 |
| 30.03.2006 08:30:05 | 0 | 0,0 | 171 | 437,0 | 100 | 530,0 | 685,0 | 200 | 850,0 | 300 | 0,0 | 0 |
| 29.03.2006 21:36:43 | 0 | 0,0 | 171 | 437,0 | 100 | 530,0 | 685,0 | 200 | 850,0 | 300 | 0,0 | 0 |
| 29.03.2006 15:58:33 | 0 | 0,0 | 171 | 437,0 | 100 | 530,0 | 685,0 | 200 | 850,0 | 300 | 0,0 | 0 |
| 29.03.2006 15:58:33 | 0 | 0,0 | 171 | 437,0 | 100 | 530,0 | 685,0 | 200 | 850,0 | 300 | 0,0 | 0 |
| 29.03.2006 15:58:33 | 0 | 0,0 | 171 | 437,0 | 100 | 530,0 | 685,0 | 200 | 850,0 | 300 | 0,0 | 0 |
| 29.03.2006 15:58:08 | 226 | 437,0 | 145 | 530,0 | 38 | 635,0 | 685,0 | 200 | 850,0 | 300 | 0,0 | 0 |
| 29.03.2006 14:12:43 | 226 | 437,0 | 145 | 530,0 | 38 | 635,0 | 685,0 | 200 | 698,0 | 252 | 850,0 | 352 |
| 29.03.2006 14:12:43 | 226 | 437,0 | 145 | 530,0 | 38 | 635,0 | 685,0 | 200 | 698,0 | 252 | 850,0 | 352 |
| 29.03.2006 11:07:29 | 226 | 437,0 | 145 | 530,0 | 38 | 635,0 | 698,0 | 52 | 850,0 | 152 | 0,0 | 0 |
| 29.03.2006 11:07:28 | 226 | 437,0 | 145 | 530,0 | 38 | 635,0 | 698,0 | 52 | 850,0 | 152 | 0,0 | 0 |
| 29.03.2006 08:38:50 | 226 | 437,0 | 145 | 530,0 | 38 | 635,0 | 850,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2006 22:35:33 | 226 | 437,0 | 145 | 530,0 | 38 | 635,0 | 700,0 | 52 | 850,0 | 152 | 0,0 | 0 |
| 28.03.2006 13:24:24 | 226 | 437,0 | 145 | 530,0 | 38 | 635,0 | 700,0 | 52 | 850,0 | 152 | 0,0 | 0 |
| 28.03.2006 13:24:24 | 226 | 437,0 | 145 | 530,0 | 38 | 635,0 | 700,0 | 52 | 850,0 | 152 | 0,0 | 0 |
| 28.03.2006 13:24:24 | 226 | 437,0 | 145 | 530,0 | 38 | 635,0 | 700,0 | 52 | 850,0 | 152 | 0,0 | 0 |
| 28.03.2006 13:00:40 | 231 | 437,0 | 149 | 530,0 | 41 | 635,0 | 700,0 | 52 | 850,0 | 152 | 0,0 | 0 |
| 28.03.2006 13:00:40 | 231 | 437,0 | 149 | 530,0 | 41 | 635,0 | 700,0 | 52 | 850,0 | 152 | 0,0 | 0 |
| 28.03.2006 13:00:40 | 231 | 437,0 | 149 | 530,0 | 41 | 635,0 | 700,0 | 52 | 850,0 | 152 | 0,0 | 0 |
| 28.03.2006 12:56:56 | 215 | 530,0 | 96 | 635,0 | 5 | 637,0 | 700,0 | 52 | 850,0 | 152 | 0,0 | 0 |
| 28.03.2006 12:56:56 | 215 | 530,0 | 96 | 635,0 | 5 | 637,0 | 700,0 | 52 | 850,0 | 152 | 0,0 | 0 |
| 28.03.2006 12:46:07 | 215 | 530,0 | 96 | 635,0 | 5 | 637,0 | 699,0 | 55 | 700,0 | 107 | 850,0 | 207 |
| 28.03.2006 11:36:14 | 215 | 530,0 | 96 | 635,0 | 5 | 637,0 | 699,0 | 55 | 850,0 | 155 | 0,0 | 0 |