RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.03. 17:00 23.03. 17:00 27.03. 17:00 28.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.03.2006 08:15:24	241	530,0	118	635,0	27	637,0	699,0	55	0,0	0	0,0	0
23.03.2006 21:37:46	241	530,0	118	635,0	27	637,0	699,0	55	850,0	155	0,0	0
23.03.2006 13:55:28	241	530,0	118	635,0	27	637,0	699,0	55	850,0	155	0,0	0
23.03.2006 13:55:27	241	530,0	118	635,0	27	637,0	699,0	55	850,0	155	0,0	0
23.03.2006 13:55:27	241	530,0	118	635,0	27	637,0	699,0	55	850,0	155	0,0	0
23.03.2006 13:54:24	269	530,0	141	635,0	50	637,0	699,0	55	850,0	155	0,0	0
23.03.2006 13:54:24	269	530,0	141	635,0	50	637,0	699,0	55	850,0	155	0,0	0
23.03.2006 13:54:24	269	530,0	141	635,0	50	637,0	699,0	55	850,0	155	0,0	0
23.03.2006 08:13:15	192	637,0	141	646,0	100	647,0	699,0	55	850,0	155	0,0	0
22.03.2006 21:38:08	192	637,0	141	646,0	100	647,0	699,0	55	850,0	155	0,0	0
22.03.2006 15:31:23	192	637,0	141	646,0	100	647,0	699,0	55	850,0	155	0,0	0
22.03.2006 15:31:23	192	637,0	141	646,0	100	647,0	699,0	55	850,0	155	0,0	0
22.03.2006 12:54:05	182	635,0	91	637,0	41	646,0	699,0	55	850,0	155	0,0	0
22.03.2006 10:39:03	258	530,0	132	635,0	41	646,0	699,0	55	850,0	155	0,0	0
22.03.2006 10:39:03	258	530,0	132	635,0	41	646,0	699,0	55	850,0	155	0,0	0
22.03.2006 10:39:03	258	530,0	132	635,0	41	646,0	699,0	55	850,0	155	0,0	0
22.03.2006 10:35:42	269	530,0	141	635,0	50	646,0	699,0	55	850,0	155	0,0	0
22.03.2006 08:28:36	215	560,0	141	635,0	50	646,0	699,0	55	850,0	155	0,0	0
21.03.2006 22:08:26	215	560,0	141	635,0	50	646,0	652,0	5	699,0	60	850,0	160
21.03.2006 12:49:50	215	560,0	141	635,0	50	646,0	652,0	5	699,0	60	850,0	160
21.03.2006 12:49:50	215	560,0	141	635,0	50	646,0	652,0	5	699,0	60	850,0	160
21.03.2006 11:02:43	267	530,0	158	560,0	91	635,0	652,0	5	699,0	60	850,0	160
21.03.2006 11:02:43	267	530,0	158	560,0	91	635,0	652,0	5	699,0	60	850,0	160
21.03.2006 11:02:43	267	530,0	158	560,0	91	635,0	652,0	5	699,0	60	850,0	160
21.03.2006 10:34:23	214	560,0	141	635,0	50	637,0	652,0	5	699,0	60	850,0	160
21.03.2006 10:34:23	214	560,0	141	635,0	50	637,0	652,0	5	699,0	60	850,0	160
21.03.2006 10:34:23	214	560,0	141	635,0	50	637,0	652,0	5	699,0	60	850,0	160
21.03.2006 09:28:58	166	635,0	75	637,0	25	637,1	652,0	5	699,0	60	850,0	160
21.03.2006 09:28:58	166	635,0	75	637,0	25	637,1	652,0	5	699,0	60	850,0	160
21.03.2006 09:28:57	166	635,0	75	637,0	25	637,1	652,0	5	699,0	60	850,0	160
21.03.2006 08:28:32	126	637,0	76	637,1	50	652,0	699,0	55	850,0	155	0,0	0
20.03.2006 21:36:08	127	637,1	100	650,0	50	652,0	699,0	55	850,0	155	0,0	0
20.03.2006 08:40:47	127	637,1	100	650,0	50	652,0	699,0	55	850,0	155	0,0	0
17.03.2006 21:41:05	127	637,1	100	650,0	50	652,0	699,0	55	850,0	155	0,0	0
17.03.2006 15:17:29	127	637,1	100	650,0	50	652,0	699,0	55	850,0	155	0,0	0
17.03.2006 15:17:29	127	637,1	100	650,0	50	652,0	699,0	55	850,0	155	0,0	0
17.03.2006 14:50:04	126	637,0	76	637,1	50	650,0	699,0	55	850,0	155	0,0	0
17.03.2006 14:50:04	126	637,0	76	637,1	50	650,0	699,0	55	850,0	155	0,0	0
17.03.2006 14:50:04	126	637,0	76	637,1	50	650,0	699,0	55	850,0	155	0,0	0
17.03.2006 08:31:19	126	637,0	76	637,1	50	650,0	699,0	69	850,0	169	0,0	0
16.03.2006 21:45:05	166	635,0	75	637,0	25	637,1	699,0	69	850,0	169	0,0	0
16.03.2006 15:41:11	166	635,0	75	637,0	25	637,1	699,0	69	850,0	169	0,0	0
16.03.2006 15:41:11	166	635,0	75	637,0	25	637,1	699,0	69	850,0	169	0,0	0
16.03.2006 14:17:41	214	560,0	141	635,0	50	637,0	699,0	69	850,0	169	0,0	0
16.03.2006 12:40:24	301	610,0	141	635,0	50	637,0	699,0	69	850,0	169	0,0	0
16.03.2006 12:40:24	301	610,0	141	635,0	50	637,0	699,0	69	850,0	169	0,0	0
16.03.2006 11:53:03	326	560,0	249	610,0	91	635,0	699,0	69	850,0	169	0,0	0
16.03.2006 08:45:56	350	605,0	249	610,0	91	635,0	699,0	69	850,0	169	0,0	0
15.03.2006 21:36:38	350	605,0	249	610,0	91	635,0	699,0	69	850,0	169	0,0	0
15.03.2006 11:19:12	350	605,0	249	610,0	91	635,0	699,0	69	850,0	169	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies