RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2006 12:49:50 | 215 | 560,0 | 141 | 635,0 | 50 | 646,0 | 652,0 | 5 | 699,0 | 60 | 850,0 | 160 |
| 21.03.2006 12:49:50 | 215 | 560,0 | 141 | 635,0 | 50 | 646,0 | 652,0 | 5 | 699,0 | 60 | 850,0 | 160 |
| 21.03.2006 11:02:43 | 267 | 530,0 | 158 | 560,0 | 91 | 635,0 | 652,0 | 5 | 699,0 | 60 | 850,0 | 160 |
| 21.03.2006 11:02:43 | 267 | 530,0 | 158 | 560,0 | 91 | 635,0 | 652,0 | 5 | 699,0 | 60 | 850,0 | 160 |
| 21.03.2006 11:02:43 | 267 | 530,0 | 158 | 560,0 | 91 | 635,0 | 652,0 | 5 | 699,0 | 60 | 850,0 | 160 |
| 21.03.2006 10:34:23 | 214 | 560,0 | 141 | 635,0 | 50 | 637,0 | 652,0 | 5 | 699,0 | 60 | 850,0 | 160 |
| 21.03.2006 10:34:23 | 214 | 560,0 | 141 | 635,0 | 50 | 637,0 | 652,0 | 5 | 699,0 | 60 | 850,0 | 160 |
| 21.03.2006 10:34:23 | 214 | 560,0 | 141 | 635,0 | 50 | 637,0 | 652,0 | 5 | 699,0 | 60 | 850,0 | 160 |
| 21.03.2006 09:28:58 | 166 | 635,0 | 75 | 637,0 | 25 | 637,1 | 652,0 | 5 | 699,0 | 60 | 850,0 | 160 |
| 21.03.2006 09:28:58 | 166 | 635,0 | 75 | 637,0 | 25 | 637,1 | 652,0 | 5 | 699,0 | 60 | 850,0 | 160 |
| 21.03.2006 09:28:57 | 166 | 635,0 | 75 | 637,0 | 25 | 637,1 | 652,0 | 5 | 699,0 | 60 | 850,0 | 160 |
| 21.03.2006 08:28:32 | 126 | 637,0 | 76 | 637,1 | 50 | 652,0 | 699,0 | 55 | 850,0 | 155 | 0,0 | 0 |
| 20.03.2006 21:36:08 | 127 | 637,1 | 100 | 650,0 | 50 | 652,0 | 699,0 | 55 | 850,0 | 155 | 0,0 | 0 |
| 20.03.2006 08:40:47 | 127 | 637,1 | 100 | 650,0 | 50 | 652,0 | 699,0 | 55 | 850,0 | 155 | 0,0 | 0 |
| 17.03.2006 21:41:05 | 127 | 637,1 | 100 | 650,0 | 50 | 652,0 | 699,0 | 55 | 850,0 | 155 | 0,0 | 0 |
| 17.03.2006 15:17:29 | 127 | 637,1 | 100 | 650,0 | 50 | 652,0 | 699,0 | 55 | 850,0 | 155 | 0,0 | 0 |
| 17.03.2006 15:17:29 | 127 | 637,1 | 100 | 650,0 | 50 | 652,0 | 699,0 | 55 | 850,0 | 155 | 0,0 | 0 |
| 17.03.2006 14:50:04 | 126 | 637,0 | 76 | 637,1 | 50 | 650,0 | 699,0 | 55 | 850,0 | 155 | 0,0 | 0 |
| 17.03.2006 14:50:04 | 126 | 637,0 | 76 | 637,1 | 50 | 650,0 | 699,0 | 55 | 850,0 | 155 | 0,0 | 0 |
| 17.03.2006 14:50:04 | 126 | 637,0 | 76 | 637,1 | 50 | 650,0 | 699,0 | 55 | 850,0 | 155 | 0,0 | 0 |
| 17.03.2006 08:31:19 | 126 | 637,0 | 76 | 637,1 | 50 | 650,0 | 699,0 | 69 | 850,0 | 169 | 0,0 | 0 |
| 16.03.2006 21:45:05 | 166 | 635,0 | 75 | 637,0 | 25 | 637,1 | 699,0 | 69 | 850,0 | 169 | 0,0 | 0 |
| 16.03.2006 15:41:11 | 166 | 635,0 | 75 | 637,0 | 25 | 637,1 | 699,0 | 69 | 850,0 | 169 | 0,0 | 0 |
| 16.03.2006 15:41:11 | 166 | 635,0 | 75 | 637,0 | 25 | 637,1 | 699,0 | 69 | 850,0 | 169 | 0,0 | 0 |
| 16.03.2006 14:17:41 | 214 | 560,0 | 141 | 635,0 | 50 | 637,0 | 699,0 | 69 | 850,0 | 169 | 0,0 | 0 |
| 16.03.2006 12:40:24 | 301 | 610,0 | 141 | 635,0 | 50 | 637,0 | 699,0 | 69 | 850,0 | 169 | 0,0 | 0 |
| 16.03.2006 12:40:24 | 301 | 610,0 | 141 | 635,0 | 50 | 637,0 | 699,0 | 69 | 850,0 | 169 | 0,0 | 0 |
| 16.03.2006 11:53:03 | 326 | 560,0 | 249 | 610,0 | 91 | 635,0 | 699,0 | 69 | 850,0 | 169 | 0,0 | 0 |
| 16.03.2006 08:45:56 | 350 | 605,0 | 249 | 610,0 | 91 | 635,0 | 699,0 | 69 | 850,0 | 169 | 0,0 | 0 |
| 15.03.2006 21:36:38 | 350 | 605,0 | 249 | 610,0 | 91 | 635,0 | 699,0 | 69 | 850,0 | 169 | 0,0 | 0 |
| 15.03.2006 11:19:12 | 350 | 605,0 | 249 | 610,0 | 91 | 635,0 | 699,0 | 69 | 850,0 | 169 | 0,0 | 0 |
| 15.03.2006 11:18:32 | 326 | 560,0 | 249 | 610,0 | 91 | 635,0 | 699,0 | 69 | 850,0 | 169 | 0,0 | 0 |
| 15.03.2006 10:25:11 | 434 | 560,0 | 349 | 610,0 | 91 | 635,0 | 699,0 | 69 | 850,0 | 169 | 0,0 | 0 |
| 15.03.2006 08:20:58 | 326 | 560,0 | 249 | 610,0 | 91 | 635,0 | 699,0 | 69 | 850,0 | 169 | 0,0 | 0 |
| 14.03.2006 22:10:41 | 326 | 560,0 | 249 | 610,0 | 91 | 635,0 | 699,0 | 69 | 850,0 | 169 | 0,0 | 0 |
| 14.03.2006 13:54:08 | 326 | 560,0 | 249 | 610,0 | 91 | 635,0 | 699,0 | 69 | 850,0 | 169 | 0,0 | 0 |
| 14.03.2006 13:54:08 | 326 | 560,0 | 249 | 610,0 | 91 | 635,0 | 699,0 | 69 | 850,0 | 169 | 0,0 | 0 |
| 14.03.2006 13:54:08 | 326 | 560,0 | 249 | 610,0 | 91 | 635,0 | 699,0 | 69 | 850,0 | 169 | 0,0 | 0 |
| 14.03.2006 12:57:19 | 327 | 560,0 | 250 | 610,0 | 92 | 635,0 | 699,0 | 69 | 850,0 | 169 | 0,0 | 0 |
| 14.03.2006 12:57:19 | 327 | 560,0 | 250 | 610,0 | 92 | 635,0 | 699,0 | 69 | 850,0 | 169 | 0,0 | 0 |
| 14.03.2006 12:57:19 | 327 | 560,0 | 250 | 610,0 | 92 | 635,0 | 699,0 | 69 | 850,0 | 169 | 0,0 | 0 |
| 14.03.2006 08:23:45 | 303 | 610,0 | 143 | 635,0 | 50 | 653,0 | 699,0 | 69 | 850,0 | 169 | 0,0 | 0 |
| 13.03.2006 21:36:49 | 303 | 610,0 | 143 | 635,0 | 50 | 653,0 | 699,0 | 69 | 850,0 | 169 | 0,0 | 0 |
| 13.03.2006 15:04:32 | 303 | 610,0 | 143 | 635,0 | 50 | 653,0 | 699,0 | 69 | 850,0 | 169 | 0,0 | 0 |
| 13.03.2006 15:04:32 | 303 | 610,0 | 143 | 635,0 | 50 | 653,0 | 699,0 | 69 | 850,0 | 169 | 0,0 | 0 |
| 13.03.2006 11:15:17 | 327 | 560,0 | 250 | 610,0 | 92 | 635,0 | 699,0 | 69 | 850,0 | 169 | 0,0 | 0 |
| 13.03.2006 11:15:17 | 327 | 560,0 | 250 | 610,0 | 92 | 635,0 | 699,0 | 69 | 850,0 | 169 | 0,0 | 0 |
| 13.03.2006 11:15:17 | 327 | 560,0 | 250 | 610,0 | 92 | 635,0 | 699,0 | 69 | 850,0 | 169 | 0,0 | 0 |
| 13.03.2006 09:01:22 | 336 | 560,0 | 258 | 610,0 | 100 | 635,0 | 699,0 | 69 | 850,0 | 169 | 0,0 | 0 |
| 10.03.2006 21:40:00 | 311 | 610,0 | 151 | 635,0 | 50 | 650,0 | 699,0 | 69 | 850,0 | 169 | 0,0 | 0 |