RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2006 08:26:04 | 330 | 551,0 | 320 | 560,0 | 239 | 620,0 | 635,0 | 20 | 636,0 | 36 | 0,0 | 0 |
| 20.02.2006 18:11:02 | 330 | 551,0 | 320 | 560,0 | 239 | 620,0 | 636,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2006 08:25:01 | 330 | 551,0 | 320 | 560,0 | 239 | 620,0 | 636,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2006 21:37:19 | 330 | 551,0 | 320 | 560,0 | 239 | 620,0 | 636,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2006 09:50:09 | 330 | 551,0 | 320 | 560,0 | 239 | 620,0 | 636,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2006 08:25:38 | 330 | 551,0 | 320 | 560,0 | 239 | 620,0 | 636,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2006 22:02:28 | 330 | 551,0 | 320 | 560,0 | 239 | 620,0 | 636,0 | 16 | 650,0 | 36 | 682,0 | 136 |
| 16.02.2006 15:32:36 | 330 | 551,0 | 320 | 560,0 | 239 | 620,0 | 636,0 | 16 | 650,0 | 36 | 682,0 | 136 |
| 16.02.2006 13:15:30 | 330 | 551,0 | 320 | 560,0 | 239 | 620,0 | 636,0 | 16 | 650,0 | 36 | 0,0 | 0 |
| 16.02.2006 13:15:30 | 330 | 551,0 | 320 | 560,0 | 239 | 620,0 | 636,0 | 16 | 650,0 | 36 | 0,0 | 0 |
| 16.02.2006 13:15:30 | 330 | 551,0 | 320 | 560,0 | 239 | 620,0 | 636,0 | 16 | 650,0 | 36 | 0,0 | 0 |
| 16.02.2006 08:36:55 | 415 | 551,0 | 403 | 560,0 | 314 | 620,0 | 636,0 | 16 | 650,0 | 36 | 0,0 | 0 |
| 15.02.2006 21:36:50 | 415 | 551,0 | 403 | 560,0 | 314 | 620,0 | 636,0 | 16 | 650,0 | 36 | 690,0 | 136 |
| 15.02.2006 15:30:23 | 415 | 551,0 | 403 | 560,0 | 314 | 620,0 | 636,0 | 16 | 650,0 | 36 | 690,0 | 136 |
| 15.02.2006 15:30:23 | 415 | 551,0 | 403 | 560,0 | 314 | 620,0 | 636,0 | 16 | 650,0 | 36 | 690,0 | 136 |
| 15.02.2006 15:30:23 | 415 | 551,0 | 403 | 560,0 | 314 | 620,0 | 636,0 | 16 | 650,0 | 36 | 690,0 | 136 |
| 15.02.2006 10:16:59 | 417 | 551,0 | 405 | 560,0 | 316 | 620,0 | 636,0 | 16 | 650,0 | 36 | 690,0 | 136 |
| 15.02.2006 10:16:59 | 417 | 551,0 | 405 | 560,0 | 316 | 620,0 | 636,0 | 16 | 650,0 | 36 | 690,0 | 136 |
| 15.02.2006 10:16:59 | 417 | 551,0 | 405 | 560,0 | 316 | 620,0 | 636,0 | 16 | 650,0 | 36 | 690,0 | 136 |
| 15.02.2006 09:46:01 | 419 | 551,0 | 407 | 560,0 | 318 | 620,0 | 636,0 | 16 | 650,0 | 36 | 690,0 | 136 |
| 15.02.2006 08:25:02 | 419 | 551,0 | 407 | 560,0 | 318 | 620,0 | 636,0 | 16 | 650,0 | 36 | 710,0 | 51 |
| 14.02.2006 22:28:05 | 419 | 551,0 | 407 | 560,0 | 318 | 620,0 | 636,0 | 16 | 650,0 | 36 | 710,0 | 51 |
| 14.02.2006 09:26:23 | 419 | 551,0 | 407 | 560,0 | 318 | 620,0 | 636,0 | 16 | 650,0 | 36 | 710,0 | 51 |
| 14.02.2006 08:21:43 | 423 | 560,0 | 365 | 565,0 | 318 | 620,0 | 636,0 | 16 | 650,0 | 36 | 710,0 | 51 |
| 13.02.2006 21:37:03 | 450 | 560,0 | 361 | 615,0 | 318 | 620,0 | 636,0 | 16 | 650,0 | 36 | 710,0 | 51 |
| 13.02.2006 13:24:26 | 450 | 560,0 | 361 | 615,0 | 318 | 620,0 | 636,0 | 16 | 650,0 | 36 | 710,0 | 51 |
| 13.02.2006 11:46:43 | 419 | 551,0 | 407 | 560,0 | 318 | 620,0 | 636,0 | 16 | 650,0 | 36 | 710,0 | 51 |
| 13.02.2006 09:23:25 | 442 | 560,0 | 380 | 570,0 | 318 | 620,0 | 636,0 | 16 | 650,0 | 36 | 710,0 | 51 |
| 13.02.2006 08:53:00 | 410 | 570,0 | 373 | 575,0 | 318 | 620,0 | 636,0 | 16 | 650,0 | 36 | 710,0 | 51 |
| 10.02.2006 21:37:06 | 442 | 560,0 | 380 | 570,0 | 318 | 620,0 | 636,0 | 16 | 650,0 | 36 | 710,0 | 51 |
| 10.02.2006 11:33:40 | 442 | 560,0 | 380 | 570,0 | 318 | 620,0 | 636,0 | 16 | 650,0 | 36 | 710,0 | 51 |
| 10.02.2006 09:57:20 | 416 | 562,0 | 380 | 570,0 | 318 | 620,0 | 636,0 | 16 | 650,0 | 36 | 710,0 | 51 |
| 10.02.2006 09:23:38 | 437 | 560,0 | 381 | 562,0 | 318 | 620,0 | 636,0 | 16 | 650,0 | 36 | 710,0 | 51 |
| 10.02.2006 09:23:38 | 437 | 560,0 | 381 | 562,0 | 318 | 620,0 | 636,0 | 16 | 650,0 | 36 | 710,0 | 51 |
| 10.02.2006 09:23:38 | 437 | 560,0 | 381 | 562,0 | 318 | 620,0 | 636,0 | 16 | 650,0 | 36 | 710,0 | 51 |
| 10.02.2006 09:21:09 | 437 | 560,0 | 381 | 562,0 | 318 | 620,0 | 636,0 | 65 | 650,0 | 85 | 710,0 | 100 |
| 10.02.2006 09:21:09 | 437 | 560,0 | 381 | 562,0 | 318 | 620,0 | 636,0 | 65 | 650,0 | 85 | 710,0 | 100 |
| 10.02.2006 08:38:23 | 437 | 562,0 | 369 | 620,0 | 50 | 623,0 | 636,0 | 65 | 650,0 | 85 | 710,0 | 100 |
| 09.02.2006 22:22:57 | 517 | 560,0 | 420 | 617,1 | 418 | 620,0 | 620,0 | 418 | 635,0 | 422 | 636,0 | 487 |
| 09.02.2006 15:17:22 | 517 | 560,0 | 420 | 617,1 | 418 | 620,0 | 620,0 | 418 | 635,0 | 422 | 636,0 | 487 |
| 09.02.2006 15:17:22 | 517 | 560,0 | 420 | 617,1 | 418 | 620,0 | 620,0 | 418 | 635,0 | 422 | 636,0 | 487 |
| 09.02.2006 14:01:24 | 407 | 560,0 | 320 | 617,1 | 318 | 620,0 | 620,0 | 418 | 635,0 | 422 | 636,0 | 487 |
| 09.02.2006 12:40:39 | 382 | 561,0 | 320 | 617,1 | 318 | 620,0 | 620,0 | 418 | 635,0 | 422 | 636,0 | 487 |
| 09.02.2006 11:53:02 | 371 | 562,0 | 320 | 617,1 | 318 | 620,0 | 620,0 | 418 | 635,0 | 422 | 636,0 | 487 |
| 09.02.2006 11:53:02 | 371 | 562,0 | 320 | 617,1 | 318 | 620,0 | 620,0 | 418 | 635,0 | 422 | 636,0 | 487 |
| 09.02.2006 10:06:40 | 105 | 560,0 | 50 | 561,0 | 20 | 562,0 | 620,0 | 418 | 635,0 | 422 | 636,0 | 487 |
| 09.02.2006 10:06:40 | 105 | 560,0 | 50 | 561,0 | 20 | 562,0 | 620,0 | 418 | 635,0 | 422 | 636,0 | 487 |
| 09.02.2006 09:40:40 | 105 | 560,0 | 50 | 561,0 | 20 | 562,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 09.02.2006 09:40:40 | 105 | 560,0 | 50 | 561,0 | 20 | 562,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 09.02.2006 08:25:45 | 91 | 551,0 | 85 | 560,0 | 30 | 561,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |