RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2006 13:24:26 | 450 | 560,0 | 361 | 615,0 | 318 | 620,0 | 636,0 | 16 | 650,0 | 36 | 710,0 | 51 |
| 13.02.2006 11:46:43 | 419 | 551,0 | 407 | 560,0 | 318 | 620,0 | 636,0 | 16 | 650,0 | 36 | 710,0 | 51 |
| 13.02.2006 09:23:25 | 442 | 560,0 | 380 | 570,0 | 318 | 620,0 | 636,0 | 16 | 650,0 | 36 | 710,0 | 51 |
| 13.02.2006 08:53:00 | 410 | 570,0 | 373 | 575,0 | 318 | 620,0 | 636,0 | 16 | 650,0 | 36 | 710,0 | 51 |
| 10.02.2006 21:37:06 | 442 | 560,0 | 380 | 570,0 | 318 | 620,0 | 636,0 | 16 | 650,0 | 36 | 710,0 | 51 |
| 10.02.2006 11:33:40 | 442 | 560,0 | 380 | 570,0 | 318 | 620,0 | 636,0 | 16 | 650,0 | 36 | 710,0 | 51 |
| 10.02.2006 09:57:20 | 416 | 562,0 | 380 | 570,0 | 318 | 620,0 | 636,0 | 16 | 650,0 | 36 | 710,0 | 51 |
| 10.02.2006 09:23:38 | 437 | 560,0 | 381 | 562,0 | 318 | 620,0 | 636,0 | 16 | 650,0 | 36 | 710,0 | 51 |
| 10.02.2006 09:23:38 | 437 | 560,0 | 381 | 562,0 | 318 | 620,0 | 636,0 | 16 | 650,0 | 36 | 710,0 | 51 |
| 10.02.2006 09:23:38 | 437 | 560,0 | 381 | 562,0 | 318 | 620,0 | 636,0 | 16 | 650,0 | 36 | 710,0 | 51 |
| 10.02.2006 09:21:09 | 437 | 560,0 | 381 | 562,0 | 318 | 620,0 | 636,0 | 65 | 650,0 | 85 | 710,0 | 100 |
| 10.02.2006 09:21:09 | 437 | 560,0 | 381 | 562,0 | 318 | 620,0 | 636,0 | 65 | 650,0 | 85 | 710,0 | 100 |
| 10.02.2006 08:38:23 | 437 | 562,0 | 369 | 620,0 | 50 | 623,0 | 636,0 | 65 | 650,0 | 85 | 710,0 | 100 |
| 09.02.2006 22:22:57 | 517 | 560,0 | 420 | 617,1 | 418 | 620,0 | 620,0 | 418 | 635,0 | 422 | 636,0 | 487 |
| 09.02.2006 15:17:22 | 517 | 560,0 | 420 | 617,1 | 418 | 620,0 | 620,0 | 418 | 635,0 | 422 | 636,0 | 487 |
| 09.02.2006 15:17:22 | 517 | 560,0 | 420 | 617,1 | 418 | 620,0 | 620,0 | 418 | 635,0 | 422 | 636,0 | 487 |
| 09.02.2006 14:01:24 | 407 | 560,0 | 320 | 617,1 | 318 | 620,0 | 620,0 | 418 | 635,0 | 422 | 636,0 | 487 |
| 09.02.2006 12:40:39 | 382 | 561,0 | 320 | 617,1 | 318 | 620,0 | 620,0 | 418 | 635,0 | 422 | 636,0 | 487 |
| 09.02.2006 11:53:02 | 371 | 562,0 | 320 | 617,1 | 318 | 620,0 | 620,0 | 418 | 635,0 | 422 | 636,0 | 487 |
| 09.02.2006 11:53:02 | 371 | 562,0 | 320 | 617,1 | 318 | 620,0 | 620,0 | 418 | 635,0 | 422 | 636,0 | 487 |
| 09.02.2006 10:06:40 | 105 | 560,0 | 50 | 561,0 | 20 | 562,0 | 620,0 | 418 | 635,0 | 422 | 636,0 | 487 |
| 09.02.2006 10:06:40 | 105 | 560,0 | 50 | 561,0 | 20 | 562,0 | 620,0 | 418 | 635,0 | 422 | 636,0 | 487 |
| 09.02.2006 09:40:40 | 105 | 560,0 | 50 | 561,0 | 20 | 562,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 09.02.2006 09:40:40 | 105 | 560,0 | 50 | 561,0 | 20 | 562,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 09.02.2006 08:25:45 | 91 | 551,0 | 85 | 560,0 | 30 | 561,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 08.02.2006 21:37:40 | 101 | 551,0 | 95 | 560,0 | 40 | 561,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 08.02.2006 09:15:03 | 101 | 551,0 | 95 | 560,0 | 40 | 561,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 08.02.2006 08:22:22 | 101 | 551,0 | 95 | 560,0 | 40 | 561,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 07.02.2006 21:56:34 | 69 | 551,0 | 63 | 560,0 | 8 | 561,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 07.02.2006 15:59:06 | 69 | 551,0 | 63 | 560,0 | 8 | 561,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 07.02.2006 15:59:06 | 69 | 551,0 | 63 | 560,0 | 8 | 561,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 07.02.2006 15:59:06 | 69 | 551,0 | 63 | 560,0 | 8 | 561,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 07.02.2006 09:34:10 | 76 | 551,0 | 70 | 560,0 | 15 | 561,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 07.02.2006 09:34:10 | 76 | 551,0 | 70 | 560,0 | 15 | 561,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 07.02.2006 09:34:10 | 76 | 551,0 | 70 | 560,0 | 15 | 561,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 07.02.2006 09:15:01 | 91 | 551,0 | 85 | 560,0 | 30 | 561,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 07.02.2006 09:15:01 | 91 | 551,0 | 85 | 560,0 | 30 | 561,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 07.02.2006 08:23:04 | 136 | 550,5 | 61 | 551,0 | 55 | 560,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 06.02.2006 21:36:10 | 136 | 550,5 | 61 | 551,0 | 55 | 560,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 06.02.2006 14:25:20 | 136 | 550,5 | 61 | 551,0 | 55 | 560,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 06.02.2006 14:25:20 | 136 | 550,5 | 61 | 551,0 | 55 | 560,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 06.02.2006 14:25:20 | 136 | 550,5 | 61 | 551,0 | 55 | 560,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 06.02.2006 10:30:32 | 141 | 550,5 | 65 | 551,0 | 59 | 560,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 06.02.2006 10:30:32 | 141 | 550,5 | 65 | 551,0 | 59 | 560,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 06.02.2006 10:30:32 | 141 | 550,5 | 65 | 551,0 | 59 | 560,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 06.02.2006 08:17:59 | 142 | 550,5 | 66 | 551,0 | 60 | 560,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 03.02.2006 21:39:42 | 142 | 550,5 | 66 | 551,0 | 60 | 560,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 03.02.2006 15:32:28 | 142 | 550,5 | 66 | 551,0 | 60 | 560,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 03.02.2006 15:32:28 | 142 | 550,5 | 66 | 551,0 | 60 | 560,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 03.02.2006 15:11:25 | 183 | 530,0 | 81 | 550,5 | 6 | 551,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |