RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2006 09:15:03 | 101 | 551,0 | 95 | 560,0 | 40 | 561,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 08.02.2006 08:22:22 | 101 | 551,0 | 95 | 560,0 | 40 | 561,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 07.02.2006 21:56:34 | 69 | 551,0 | 63 | 560,0 | 8 | 561,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 07.02.2006 15:59:06 | 69 | 551,0 | 63 | 560,0 | 8 | 561,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 07.02.2006 15:59:06 | 69 | 551,0 | 63 | 560,0 | 8 | 561,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 07.02.2006 15:59:06 | 69 | 551,0 | 63 | 560,0 | 8 | 561,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 07.02.2006 09:34:10 | 76 | 551,0 | 70 | 560,0 | 15 | 561,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 07.02.2006 09:34:10 | 76 | 551,0 | 70 | 560,0 | 15 | 561,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 07.02.2006 09:34:10 | 76 | 551,0 | 70 | 560,0 | 15 | 561,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 07.02.2006 09:15:01 | 91 | 551,0 | 85 | 560,0 | 30 | 561,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 07.02.2006 09:15:01 | 91 | 551,0 | 85 | 560,0 | 30 | 561,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 07.02.2006 08:23:04 | 136 | 550,5 | 61 | 551,0 | 55 | 560,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 06.02.2006 21:36:10 | 136 | 550,5 | 61 | 551,0 | 55 | 560,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 06.02.2006 14:25:20 | 136 | 550,5 | 61 | 551,0 | 55 | 560,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 06.02.2006 14:25:20 | 136 | 550,5 | 61 | 551,0 | 55 | 560,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 06.02.2006 14:25:20 | 136 | 550,5 | 61 | 551,0 | 55 | 560,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 06.02.2006 10:30:32 | 141 | 550,5 | 65 | 551,0 | 59 | 560,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 06.02.2006 10:30:32 | 141 | 550,5 | 65 | 551,0 | 59 | 560,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 06.02.2006 10:30:32 | 141 | 550,5 | 65 | 551,0 | 59 | 560,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 06.02.2006 08:17:59 | 142 | 550,5 | 66 | 551,0 | 60 | 560,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 03.02.2006 21:39:42 | 142 | 550,5 | 66 | 551,0 | 60 | 560,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 03.02.2006 15:32:28 | 142 | 550,5 | 66 | 551,0 | 60 | 560,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 03.02.2006 15:32:28 | 142 | 550,5 | 66 | 551,0 | 60 | 560,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 03.02.2006 15:11:25 | 183 | 530,0 | 81 | 550,5 | 6 | 551,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 03.02.2006 15:11:25 | 183 | 530,0 | 81 | 550,5 | 6 | 551,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 03.02.2006 15:11:25 | 183 | 530,0 | 81 | 550,5 | 6 | 551,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 03.02.2006 09:38:47 | 197 | 530,0 | 95 | 550,5 | 20 | 551,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 03.02.2006 09:38:47 | 197 | 530,0 | 95 | 550,5 | 20 | 551,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 03.02.2006 09:19:46 | 233 | 500,0 | 177 | 530,0 | 75 | 550,5 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 03.02.2006 08:21:43 | 228 | 530,0 | 125 | 550,0 | 75 | 550,5 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 02.02.2006 21:37:45 | 206 | 500,0 | 151 | 530,0 | 50 | 550,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 02.02.2006 13:51:19 | 206 | 500,0 | 151 | 530,0 | 50 | 550,0 | 635,0 | 4 | 636,0 | 69 | 650,0 | 89 |
| 02.02.2006 13:40:55 | 206 | 500,0 | 151 | 530,0 | 50 | 550,0 | 635,0 | 4 | 636,0 | 69 | 710,0 | 84 |
| 02.02.2006 13:40:54 | 206 | 500,0 | 151 | 530,0 | 50 | 550,0 | 635,0 | 4 | 636,0 | 69 | 710,0 | 84 |
| 02.02.2006 13:38:51 | 226 | 459,0 | 151 | 500,0 | 100 | 530,0 | 635,0 | 4 | 636,0 | 69 | 710,0 | 84 |
| 02.02.2006 13:12:50 | 202 | 500,0 | 153 | 510,0 | 100 | 530,0 | 635,0 | 4 | 636,0 | 69 | 710,0 | 84 |
| 02.02.2006 13:12:50 | 202 | 500,0 | 153 | 510,0 | 100 | 530,0 | 635,0 | 4 | 636,0 | 69 | 710,0 | 84 |
| 02.02.2006 10:25:19 | 166 | 459,0 | 96 | 500,0 | 50 | 510,0 | 635,0 | 4 | 636,0 | 69 | 710,0 | 84 |
| 02.02.2006 10:25:19 | 166 | 459,0 | 96 | 500,0 | 50 | 510,0 | 635,0 | 4 | 636,0 | 69 | 710,0 | 84 |
| 02.02.2006 10:25:19 | 166 | 459,0 | 96 | 500,0 | 50 | 510,0 | 635,0 | 4 | 636,0 | 69 | 710,0 | 84 |
| 02.02.2006 09:30:01 | 159 | 450,0 | 111 | 459,0 | 45 | 500,0 | 635,0 | 4 | 636,0 | 69 | 710,0 | 84 |
| 02.02.2006 09:30:00 | 159 | 450,0 | 111 | 459,0 | 45 | 500,0 | 635,0 | 4 | 636,0 | 69 | 710,0 | 84 |
| 02.02.2006 09:18:14 | 133 | 459,0 | 65 | 500,0 | 17 | 600,0 | 635,0 | 4 | 636,0 | 69 | 710,0 | 84 |
| 02.02.2006 09:18:14 | 133 | 459,0 | 65 | 500,0 | 17 | 600,0 | 635,0 | 4 | 636,0 | 69 | 710,0 | 84 |
| 02.02.2006 09:17:37 | 159 | 450,0 | 111 | 459,0 | 45 | 500,0 | 635,0 | 4 | 636,0 | 69 | 710,0 | 84 |
| 02.02.2006 09:17:37 | 159 | 450,0 | 111 | 459,0 | 45 | 500,0 | 635,0 | 4 | 636,0 | 69 | 710,0 | 84 |
| 02.02.2006 09:17:37 | 159 | 450,0 | 111 | 459,0 | 45 | 500,0 | 635,0 | 4 | 636,0 | 69 | 710,0 | 84 |
| 02.02.2006 08:12:05 | 121 | 459,0 | 54 | 500,0 | 8 | 600,0 | 635,0 | 4 | 636,0 | 69 | 710,0 | 84 |
| 01.02.2006 22:06:20 | 121 | 459,0 | 54 | 500,0 | 8 | 600,0 | 636,0 | 65 | 710,0 | 80 | 0,0 | 0 |
| 01.02.2006 15:53:24 | 121 | 459,0 | 54 | 500,0 | 8 | 600,0 | 636,0 | 65 | 710,0 | 80 | 0,0 | 0 |