RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2006 15:53:24 | 121 | 459,0 | 54 | 500,0 | 8 | 600,0 | 636,0 | 65 | 710,0 | 80 | 0,0 | 0 |
| 01.02.2006 15:53:24 | 121 | 459,0 | 54 | 500,0 | 8 | 600,0 | 636,0 | 65 | 710,0 | 80 | 0,0 | 0 |
| 01.02.2006 15:53:24 | 121 | 459,0 | 54 | 500,0 | 8 | 600,0 | 636,0 | 65 | 710,0 | 80 | 0,0 | 0 |
| 01.02.2006 14:54:34 | 121 | 459,0 | 54 | 500,0 | 8 | 600,0 | 610,0 | 20 | 636,0 | 85 | 710,0 | 100 |
| 01.02.2006 14:54:33 | 121 | 459,0 | 54 | 500,0 | 8 | 600,0 | 610,0 | 20 | 636,0 | 85 | 710,0 | 100 |
| 01.02.2006 14:53:34 | 121 | 459,0 | 54 | 500,0 | 8 | 600,0 | 606,0 | 100 | 610,0 | 120 | 636,0 | 185 |
| 01.02.2006 11:40:50 | 121 | 459,0 | 54 | 500,0 | 8 | 600,0 | 606,0 | 100 | 610,0 | 120 | 710,0 | 135 |
| 01.02.2006 11:40:50 | 121 | 459,0 | 54 | 500,0 | 8 | 600,0 | 606,0 | 100 | 610,0 | 120 | 710,0 | 135 |
| 01.02.2006 11:40:50 | 121 | 459,0 | 54 | 500,0 | 8 | 600,0 | 606,0 | 100 | 610,0 | 120 | 710,0 | 135 |
| 01.02.2006 11:33:34 | 97 | 500,0 | 44 | 600,0 | 1 | 606,0 | 606,0 | 100 | 610,0 | 120 | 710,0 | 135 |
| 01.02.2006 11:33:34 | 97 | 500,0 | 44 | 600,0 | 1 | 606,0 | 606,0 | 100 | 610,0 | 120 | 710,0 | 135 |
| 01.02.2006 11:13:17 | 97 | 500,0 | 44 | 600,0 | 1 | 606,0 | 610,0 | 20 | 710,0 | 35 | 0,0 | 0 |
| 01.02.2006 08:19:41 | 97 | 500,0 | 44 | 600,0 | 1 | 606,0 | 610,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2006 21:41:23 | 97 | 500,0 | 44 | 600,0 | 1 | 606,0 | 726,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2006 12:15:24 | 97 | 500,0 | 44 | 600,0 | 1 | 606,0 | 726,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2006 10:10:31 | 63 | 530,0 | 44 | 600,0 | 1 | 606,0 | 726,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2006 10:10:31 | 63 | 530,0 | 44 | 600,0 | 1 | 606,0 | 726,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2006 08:24:58 | 63 | 530,0 | 44 | 600,0 | 1 | 606,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2006 21:36:30 | 52 | 600,0 | 9 | 606,0 | 4 | 610,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2006 15:24:16 | 52 | 600,0 | 9 | 606,0 | 4 | 610,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2006 15:14:45 | 23 | 530,0 | 9 | 606,0 | 4 | 610,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2006 15:14:45 | 23 | 530,0 | 9 | 606,0 | 4 | 610,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2006 15:14:45 | 23 | 530,0 | 9 | 606,0 | 4 | 610,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2006 14:03:10 | 29 | 530,0 | 14 | 606,0 | 9 | 610,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2006 14:03:10 | 29 | 530,0 | 14 | 606,0 | 9 | 610,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2006 11:27:00 | 65 | 500,0 | 19 | 530,0 | 5 | 606,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2006 11:27:00 | 65 | 500,0 | 19 | 530,0 | 5 | 606,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2006 11:27:00 | 65 | 500,0 | 19 | 530,0 | 5 | 606,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2006 08:31:27 | 65 | 500,0 | 19 | 530,0 | 5 | 606,0 | 665,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2006 22:23:10 | 53 | 530,0 | 35 | 605,0 | 5 | 606,0 | 665,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2006 15:59:08 | 53 | 530,0 | 35 | 605,0 | 5 | 606,0 | 665,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2006 15:59:08 | 53 | 530,0 | 35 | 605,0 | 5 | 606,0 | 665,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2006 15:49:15 | 53 | 530,0 | 35 | 605,0 | 5 | 606,0 | 633,0 | 60 | 665,0 | 110 | 0,0 | 0 |
| 27.01.2006 13:17:54 | 53 | 530,0 | 35 | 605,0 | 5 | 606,0 | 633,0 | 60 | 665,0 | 110 | 0,0 | 0 |
| 27.01.2006 13:17:54 | 53 | 530,0 | 35 | 605,0 | 5 | 606,0 | 633,0 | 60 | 665,0 | 110 | 0,0 | 0 |
| 27.01.2006 13:17:54 | 53 | 530,0 | 35 | 605,0 | 5 | 606,0 | 633,0 | 60 | 665,0 | 110 | 0,0 | 0 |
| 27.01.2006 13:04:38 | 122 | 530,0 | 95 | 605,0 | 65 | 606,0 | 633,0 | 60 | 665,0 | 110 | 0,0 | 0 |
| 27.01.2006 13:04:38 | 122 | 530,0 | 95 | 605,0 | 65 | 606,0 | 633,0 | 60 | 665,0 | 110 | 0,0 | 0 |
| 27.01.2006 12:06:32 | 122 | 530,0 | 95 | 605,0 | 65 | 606,0 | 665,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2006 12:06:32 | 122 | 530,0 | 95 | 605,0 | 65 | 606,0 | 665,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2006 10:50:14 | 95 | 500,0 | 48 | 530,0 | 30 | 605,0 | 665,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2006 10:50:14 | 95 | 500,0 | 48 | 530,0 | 30 | 605,0 | 665,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2006 10:29:47 | 111 | 450,0 | 59 | 500,0 | 14 | 530,0 | 665,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2006 10:29:46 | 111 | 450,0 | 59 | 500,0 | 14 | 530,0 | 665,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2006 10:29:08 | 111 | 450,0 | 59 | 500,0 | 14 | 530,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2006 10:29:08 | 111 | 450,0 | 59 | 500,0 | 14 | 530,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2006 10:28:42 | 111 | 450,0 | 59 | 500,0 | 14 | 530,0 | 665,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2006 10:28:42 | 111 | 450,0 | 59 | 500,0 | 14 | 530,0 | 665,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2006 10:28:28 | 111 | 450,0 | 59 | 500,0 | 14 | 530,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2006 10:28:28 | 111 | 450,0 | 59 | 500,0 | 14 | 530,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |