RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2006 15:40:27 | 0 | 0,0 | 0 | 0,0 | 70 | 345,0 | 441,0 | 10 | 500,0 | 14 | 600,0 | 30 |
| 06.01.2006 15:40:27 | 0 | 0,0 | 0 | 0,0 | 70 | 345,0 | 441,0 | 10 | 500,0 | 14 | 600,0 | 30 |
| 06.01.2006 15:40:27 | 0 | 0,0 | 0 | 0,0 | 70 | 345,0 | 441,0 | 10 | 500,0 | 14 | 600,0 | 30 |
| 06.01.2006 15:23:43 | 0 | 0,0 | 0 | 0,0 | 70 | 345,0 | 345,0 | 21 | 361,0 | 21 | 441,0 | 31 |
| 06.01.2006 15:23:42 | 0 | 0,0 | 0 | 0,0 | 70 | 345,0 | 345,0 | 21 | 361,0 | 21 | 441,0 | 31 |
| 06.01.2006 12:28:20 | 0 | 0,0 | 0 | 0,0 | 70 | 345,0 | 441,0 | 10 | 500,0 | 14 | 600,0 | 30 |
| 06.01.2006 12:28:20 | 0 | 0,0 | 0 | 0,0 | 70 | 345,0 | 441,0 | 10 | 500,0 | 14 | 600,0 | 30 |
| 06.01.2006 12:28:20 | 0 | 0,0 | 0 | 0,0 | 70 | 345,0 | 441,0 | 10 | 500,0 | 14 | 600,0 | 30 |
| 06.01.2006 12:03:59 | 120 | 369,0 | 70 | 372,0 | 20 | 381,2 | 441,0 | 10 | 500,0 | 14 | 600,0 | 30 |
| 06.01.2006 11:56:27 | 90 | 371,2 | 70 | 372,0 | 20 | 381,2 | 441,0 | 10 | 500,0 | 14 | 600,0 | 30 |
| 06.01.2006 11:56:27 | 90 | 371,2 | 70 | 372,0 | 20 | 381,2 | 441,0 | 10 | 500,0 | 14 | 600,0 | 30 |
| 06.01.2006 10:40:26 | 120 | 369,0 | 70 | 371,2 | 50 | 372,0 | 441,0 | 10 | 500,0 | 14 | 600,0 | 30 |
| 06.01.2006 10:40:26 | 120 | 369,0 | 70 | 371,2 | 50 | 372,0 | 441,0 | 10 | 500,0 | 14 | 600,0 | 30 |
| 06.01.2006 09:52:01 | 144 | 345,0 | 70 | 369,0 | 20 | 371,2 | 441,0 | 10 | 500,0 | 14 | 600,0 | 30 |
| 06.01.2006 09:52:01 | 144 | 345,0 | 70 | 369,0 | 20 | 371,2 | 441,0 | 10 | 500,0 | 14 | 600,0 | 30 |
| 06.01.2006 09:43:25 | 0 | 0,0 | 123 | 345,0 | 50 | 369,0 | 441,0 | 10 | 500,0 | 14 | 600,0 | 30 |
| 06.01.2006 09:43:25 | 0 | 0,0 | 123 | 345,0 | 50 | 369,0 | 441,0 | 10 | 500,0 | 14 | 600,0 | 30 |
| 06.01.2006 09:18:39 | 0 | 0,0 | 123 | 345,0 | 50 | 369,0 | 500,0 | 4 | 600,0 | 20 | 630,0 | 70 |
| 06.01.2006 09:18:39 | 0 | 0,0 | 123 | 345,0 | 50 | 369,0 | 500,0 | 4 | 600,0 | 20 | 630,0 | 70 |
| 06.01.2006 09:18:39 | 0 | 0,0 | 123 | 345,0 | 50 | 369,0 | 500,0 | 4 | 600,0 | 20 | 630,0 | 70 |
| 06.01.2006 09:15:52 | 252 | 369,0 | 202 | 370,0 | 102 | 371,0 | 500,0 | 4 | 600,0 | 20 | 630,0 | 70 |
| 06.01.2006 09:15:52 | 252 | 369,0 | 202 | 370,0 | 102 | 371,0 | 500,0 | 4 | 600,0 | 20 | 630,0 | 70 |
| 06.01.2006 09:15:52 | 252 | 369,0 | 202 | 370,0 | 102 | 371,0 | 500,0 | 4 | 600,0 | 20 | 630,0 | 70 |
| 06.01.2006 08:28:54 | 410 | 370,0 | 309 | 371,0 | 200 | 385,0 | 500,0 | 4 | 600,0 | 20 | 630,0 | 70 |
| 05.01.2006 21:38:26 | 410 | 370,0 | 309 | 371,0 | 200 | 385,0 | 440,0 | 10 | 500,0 | 14 | 600,0 | 30 |
| 05.01.2006 15:55:54 | 410 | 370,0 | 309 | 371,0 | 200 | 385,0 | 440,0 | 10 | 500,0 | 14 | 600,0 | 30 |
| 05.01.2006 15:55:54 | 410 | 370,0 | 309 | 371,0 | 200 | 385,0 | 440,0 | 10 | 500,0 | 14 | 600,0 | 30 |
| 05.01.2006 12:10:25 | 323 | 371,0 | 213 | 385,0 | 13 | 401,2 | 440,0 | 10 | 500,0 | 14 | 600,0 | 30 |
| 05.01.2006 12:10:25 | 323 | 371,0 | 213 | 385,0 | 13 | 401,2 | 440,0 | 10 | 500,0 | 14 | 600,0 | 30 |
| 05.01.2006 12:10:25 | 323 | 371,0 | 213 | 385,0 | 13 | 401,2 | 440,0 | 10 | 500,0 | 14 | 600,0 | 30 |
| 05.01.2006 09:44:26 | 330 | 371,0 | 220 | 385,0 | 20 | 401,2 | 440,0 | 10 | 500,0 | 14 | 600,0 | 30 |
| 05.01.2006 09:44:26 | 330 | 371,0 | 220 | 385,0 | 20 | 401,2 | 440,0 | 10 | 500,0 | 14 | 600,0 | 30 |
| 05.01.2006 09:43:51 | 330 | 371,0 | 220 | 385,0 | 20 | 401,2 | 500,0 | 4 | 600,0 | 20 | 630,0 | 70 |
| 05.01.2006 09:43:50 | 330 | 371,0 | 220 | 385,0 | 20 | 401,2 | 500,0 | 4 | 600,0 | 20 | 630,0 | 70 |
| 05.01.2006 08:24:13 | 410 | 370,0 | 309 | 371,0 | 200 | 385,0 | 500,0 | 4 | 600,0 | 20 | 630,0 | 70 |
| 04.01.2006 21:36:03 | 410 | 370,0 | 309 | 371,0 | 200 | 385,0 | 500,0 | 4 | 600,0 | 20 | 630,0 | 70 |
| 04.01.2006 14:45:38 | 410 | 370,0 | 309 | 371,0 | 200 | 385,0 | 500,0 | 4 | 600,0 | 20 | 630,0 | 70 |
| 04.01.2006 14:45:38 | 410 | 370,0 | 309 | 371,0 | 200 | 385,0 | 500,0 | 4 | 600,0 | 20 | 630,0 | 70 |
| 04.01.2006 14:35:50 | 252 | 369,0 | 202 | 370,0 | 102 | 371,0 | 500,0 | 4 | 600,0 | 20 | 630,0 | 70 |
| 04.01.2006 14:35:50 | 252 | 369,0 | 202 | 370,0 | 102 | 371,0 | 500,0 | 4 | 600,0 | 20 | 630,0 | 70 |
| 04.01.2006 08:39:14 | 164 | 366,7 | 150 | 369,0 | 100 | 370,0 | 500,0 | 4 | 600,0 | 20 | 630,0 | 70 |
| 03.01.2006 22:01:00 | 164 | 366,7 | 150 | 369,0 | 100 | 370,0 | 500,0 | 4 | 600,0 | 20 | 630,0 | 70 |
| 03.01.2006 12:06:03 | 164 | 366,7 | 150 | 369,0 | 100 | 370,0 | 500,0 | 4 | 600,0 | 20 | 630,0 | 70 |
| 03.01.2006 12:05:12 | 191 | 345,0 | 114 | 366,7 | 100 | 370,0 | 500,0 | 4 | 600,0 | 20 | 630,0 | 70 |
| 03.01.2006 12:05:12 | 191 | 345,0 | 114 | 366,7 | 100 | 370,0 | 500,0 | 4 | 600,0 | 20 | 630,0 | 70 |
| 03.01.2006 08:25:30 | 0 | 0,0 | 84 | 345,0 | 14 | 366,7 | 500,0 | 4 | 600,0 | 20 | 630,0 | 70 |
| 02.01.2006 18:04:30 | 0 | 0,0 | 84 | 345,0 | 14 | 366,7 | 500,0 | 4 | 600,0 | 20 | 630,0 | 70 |
| 02.01.2006 12:25:10 | 0 | 0,0 | 84 | 345,0 | 14 | 366,7 | 500,0 | 4 | 600,0 | 20 | 630,0 | 70 |
| 02.01.2006 09:03:53 | 0 | 0,0 | 84 | 345,0 | 14 | 366,7 | 500,0 | 4 | 600,0 | 20 | 0,0 | 0 |
| 29.12.2005 21:37:25 | 0 | 0,0 | 0 | 0,0 | 70 | 345,0 | 500,0 | 4 | 600,0 | 20 | 0,0 | 0 |