RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2005 13:50:05 | 146 | 380,6 | 33 | 422,0 | 8 | 430,0 | 500,0 | 44 | 600,0 | 60 | 630,0 | 110 |
| 07.12.2005 13:50:05 | 146 | 380,6 | 33 | 422,0 | 8 | 430,0 | 500,0 | 44 | 600,0 | 60 | 630,0 | 110 |
| 07.12.2005 13:50:05 | 146 | 380,6 | 33 | 422,0 | 8 | 430,0 | 500,0 | 44 | 600,0 | 60 | 630,0 | 110 |
| 07.12.2005 08:20:38 | 147 | 380,6 | 34 | 422,0 | 9 | 430,0 | 500,0 | 44 | 600,0 | 60 | 630,0 | 110 |
| 06.12.2005 21:55:46 | 147 | 380,6 | 34 | 422,0 | 9 | 430,0 | 500,0 | 44 | 600,0 | 60 | 630,0 | 110 |
| 06.12.2005 14:28:31 | 147 | 380,6 | 34 | 422,0 | 9 | 430,0 | 500,0 | 44 | 600,0 | 60 | 630,0 | 110 |
| 06.12.2005 14:28:31 | 147 | 380,6 | 34 | 422,0 | 9 | 430,0 | 500,0 | 44 | 600,0 | 60 | 630,0 | 110 |
| 06.12.2005 08:23:36 | 0 | 0,0 | 138 | 380,6 | 25 | 422,0 | 500,0 | 44 | 600,0 | 60 | 630,0 | 110 |
| 05.12.2005 22:10:19 | 0 | 0,0 | 138 | 380,6 | 25 | 422,0 | 500,0 | 4 | 509,0 | 29 | 600,0 | 45 |
| 05.12.2005 09:27:21 | 0 | 0,0 | 138 | 380,6 | 25 | 422,0 | 500,0 | 4 | 509,0 | 29 | 600,0 | 45 |
| 05.12.2005 09:27:21 | 0 | 0,0 | 138 | 380,6 | 25 | 422,0 | 500,0 | 4 | 509,0 | 29 | 600,0 | 45 |
| 05.12.2005 09:27:21 | 0 | 0,0 | 138 | 380,6 | 25 | 422,0 | 500,0 | 4 | 509,0 | 29 | 600,0 | 45 |
| 05.12.2005 08:19:54 | 0 | 0,0 | 138 | 380,6 | 25 | 422,0 | 450,0 | 14 | 500,0 | 18 | 509,0 | 43 |
| 02.12.2005 21:35:55 | 248 | 380,6 | 125 | 421,0 | 25 | 422,0 | 450,0 | 14 | 500,0 | 18 | 509,0 | 43 |
| 02.12.2005 15:20:48 | 248 | 380,6 | 125 | 421,0 | 25 | 422,0 | 450,0 | 14 | 500,0 | 18 | 509,0 | 43 |
| 02.12.2005 08:26:01 | 0 | 0,0 | 125 | 421,0 | 25 | 422,0 | 450,0 | 14 | 500,0 | 18 | 509,0 | 43 |
| 01.12.2005 21:39:10 | 0 | 0,0 | 125 | 421,0 | 25 | 422,0 | 450,0 | 14 | 500,0 | 18 | 509,0 | 43 |
| 01.12.2005 15:52:25 | 0 | 0,0 | 125 | 421,0 | 25 | 422,0 | 450,0 | 14 | 500,0 | 18 | 509,0 | 43 |
| 01.12.2005 15:52:25 | 0 | 0,0 | 125 | 421,0 | 25 | 422,0 | 450,0 | 14 | 500,0 | 18 | 509,0 | 43 |
| 01.12.2005 15:52:25 | 0 | 0,0 | 125 | 421,0 | 25 | 422,0 | 450,0 | 14 | 500,0 | 18 | 509,0 | 43 |
| 01.12.2005 14:53:35 | 0 | 0,0 | 127 | 421,0 | 27 | 422,0 | 450,0 | 14 | 500,0 | 18 | 509,0 | 43 |
| 01.12.2005 14:53:35 | 0 | 0,0 | 127 | 421,0 | 27 | 422,0 | 450,0 | 14 | 500,0 | 18 | 509,0 | 43 |
| 01.12.2005 14:53:35 | 0 | 0,0 | 127 | 421,0 | 27 | 422,0 | 450,0 | 14 | 500,0 | 18 | 509,0 | 43 |
| 01.12.2005 12:52:58 | 227 | 421,0 | 127 | 422,0 | 39 | 424,0 | 450,0 | 14 | 500,0 | 18 | 509,0 | 43 |
| 01.12.2005 12:52:58 | 227 | 421,0 | 127 | 422,0 | 39 | 424,0 | 450,0 | 14 | 500,0 | 18 | 509,0 | 43 |
| 01.12.2005 12:52:58 | 227 | 421,0 | 127 | 422,0 | 39 | 424,0 | 450,0 | 14 | 500,0 | 18 | 509,0 | 43 |
| 01.12.2005 12:51:42 | 233 | 421,0 | 133 | 422,0 | 45 | 424,0 | 450,0 | 14 | 500,0 | 18 | 509,0 | 43 |
| 01.12.2005 12:51:42 | 233 | 421,0 | 133 | 422,0 | 45 | 424,0 | 450,0 | 14 | 500,0 | 18 | 509,0 | 43 |
| 01.12.2005 12:51:42 | 233 | 421,0 | 133 | 422,0 | 45 | 424,0 | 450,0 | 14 | 500,0 | 18 | 509,0 | 43 |
| 01.12.2005 12:18:49 | 248 | 421,0 | 148 | 422,0 | 60 | 424,0 | 450,0 | 14 | 500,0 | 18 | 509,0 | 43 |
| 01.12.2005 12:18:49 | 248 | 421,0 | 148 | 422,0 | 60 | 424,0 | 450,0 | 14 | 500,0 | 18 | 509,0 | 43 |
| 01.12.2005 11:42:49 | 0 | 0,0 | 188 | 421,0 | 88 | 422,0 | 450,0 | 14 | 500,0 | 18 | 509,0 | 43 |
| 01.12.2005 11:42:49 | 0 | 0,0 | 188 | 421,0 | 88 | 422,0 | 450,0 | 14 | 500,0 | 18 | 509,0 | 43 |
| 01.12.2005 11:42:49 | 0 | 0,0 | 188 | 421,0 | 88 | 422,0 | 450,0 | 14 | 500,0 | 18 | 509,0 | 43 |
| 01.12.2005 08:20:08 | 0 | 0,0 | 191 | 421,0 | 91 | 422,0 | 450,0 | 14 | 500,0 | 18 | 509,0 | 43 |
| 30.11.2005 22:16:06 | 0 | 0,0 | 191 | 421,0 | 91 | 422,0 | 450,0 | 14 | 489,0 | 114 | 500,0 | 118 |
| 30.11.2005 15:18:34 | 0 | 0,0 | 191 | 421,0 | 91 | 422,0 | 450,0 | 14 | 489,0 | 114 | 500,0 | 118 |
| 30.11.2005 15:18:34 | 0 | 0,0 | 191 | 421,0 | 91 | 422,0 | 450,0 | 14 | 489,0 | 114 | 500,0 | 118 |
| 30.11.2005 15:18:34 | 0 | 0,0 | 191 | 421,0 | 91 | 422,0 | 450,0 | 14 | 489,0 | 114 | 500,0 | 118 |
| 30.11.2005 11:01:06 | 0 | 0,0 | 193 | 421,0 | 93 | 422,0 | 450,0 | 14 | 489,0 | 114 | 500,0 | 118 |
| 30.11.2005 11:01:06 | 0 | 0,0 | 193 | 421,0 | 93 | 422,0 | 450,0 | 14 | 489,0 | 114 | 500,0 | 118 |
| 30.11.2005 09:15:02 | 0 | 0,0 | 193 | 421,0 | 93 | 422,0 | 489,0 | 100 | 500,0 | 104 | 509,0 | 129 |
| 30.11.2005 08:19:22 | 0 | 0,0 | 193 | 421,0 | 93 | 422,0 | 489,0 | 100 | 509,0 | 125 | 595,0 | 159 |
| 29.11.2005 21:51:08 | 0 | 0,0 | 100 | 420,7 | 100 | 421,0 | 420,0 | 8 | 420,3 | 8 | 420,7 | 8 |
| 29.11.2005 14:04:24 | 0 | 0,0 | 100 | 420,7 | 100 | 421,0 | 420,0 | 8 | 420,3 | 8 | 420,7 | 8 |
| 29.11.2005 14:04:24 | 0 | 0,0 | 100 | 420,7 | 100 | 421,0 | 420,0 | 8 | 420,3 | 8 | 420,7 | 8 |
| 29.11.2005 11:46:25 | 0 | 0,0 | 0 | 0,0 | 100 | 421,0 | 489,0 | 100 | 509,0 | 125 | 595,0 | 159 |
| 29.11.2005 11:46:25 | 0 | 0,0 | 0 | 0,0 | 100 | 421,0 | 489,0 | 100 | 509,0 | 125 | 595,0 | 159 |
| 29.11.2005 10:02:07 | 0 | 0,0 | 0 | 0,0 | 100 | 421,0 | 509,0 | 25 | 595,0 | 59 | 600,0 | 75 |
| 29.11.2005 10:02:07 | 0 | 0,0 | 0 | 0,0 | 100 | 421,0 | 509,0 | 25 | 595,0 | 59 | 600,0 | 75 |