RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2005 14:26:42 | 0 | 0,0 | 0 | 0,0 | 100 | 432,0 | 500,0 | 26 | 510,0 | 126 | 600,0 | 142 |
| 11.11.2005 14:26:42 | 0 | 0,0 | 0 | 0,0 | 100 | 432,0 | 500,0 | 26 | 510,0 | 126 | 600,0 | 142 |
| 11.11.2005 14:26:42 | 0 | 0,0 | 0 | 0,0 | 100 | 432,0 | 500,0 | 26 | 510,0 | 126 | 600,0 | 142 |
| 11.11.2005 08:25:39 | 0 | 0,0 | 127 | 432,0 | 24 | 500,0 | 510,0 | 100 | 600,0 | 116 | 630,0 | 166 |
| 10.11.2005 21:49:38 | 0 | 0,0 | 127 | 432,0 | 24 | 500,0 | 510,0 | 100 | 515,0 | 1 139 | 600,0 | 1 155 |
| 10.11.2005 15:24:54 | 0 | 0,0 | 127 | 432,0 | 24 | 500,0 | 510,0 | 100 | 515,0 | 1 139 | 600,0 | 1 155 |
| 10.11.2005 14:35:09 | 0 | 0,0 | 127 | 432,0 | 24 | 500,0 | 510,0 | 100 | 515,0 | 1 139 | 630,0 | 1 189 |
| 10.11.2005 12:38:55 | 150 | 432,0 | 44 | 498,0 | 24 | 500,0 | 510,0 | 100 | 515,0 | 1 139 | 630,0 | 1 189 |
| 10.11.2005 12:38:55 | 150 | 432,0 | 44 | 498,0 | 24 | 500,0 | 510,0 | 100 | 515,0 | 1 139 | 630,0 | 1 189 |
| 10.11.2005 12:27:39 | 150 | 432,0 | 44 | 498,0 | 24 | 500,0 | 515,0 | 1 039 | 630,0 | 1 089 | 2 000,0 | 3 093 |
| 10.11.2005 12:27:39 | 150 | 432,0 | 44 | 498,0 | 24 | 500,0 | 515,0 | 1 039 | 630,0 | 1 089 | 2 000,0 | 3 093 |
| 10.11.2005 12:27:39 | 150 | 432,0 | 44 | 498,0 | 24 | 500,0 | 515,0 | 1 039 | 630,0 | 1 089 | 2 000,0 | 3 093 |
| 10.11.2005 12:17:32 | 164 | 432,0 | 56 | 498,0 | 36 | 500,0 | 515,0 | 1 039 | 630,0 | 1 089 | 2 000,0 | 3 093 |
| 10.11.2005 12:17:32 | 164 | 432,0 | 56 | 498,0 | 36 | 500,0 | 515,0 | 1 039 | 630,0 | 1 089 | 2 000,0 | 3 093 |
| 10.11.2005 12:17:32 | 164 | 432,0 | 56 | 498,0 | 36 | 500,0 | 515,0 | 1 039 | 630,0 | 1 089 | 2 000,0 | 3 093 |
| 10.11.2005 11:36:50 | 164 | 432,0 | 56 | 498,0 | 36 | 500,0 | 515,0 | 1 041 | 630,0 | 1 091 | 2 000,0 | 3 095 |
| 10.11.2005 11:36:50 | 164 | 432,0 | 56 | 498,0 | 36 | 500,0 | 515,0 | 1 041 | 630,0 | 1 091 | 2 000,0 | 3 095 |
| 10.11.2005 11:10:57 | 164 | 432,0 | 56 | 498,0 | 36 | 500,0 | 630,0 | 50 | 2 000,0 | 2 054 | 0,0 | 0 |
| 10.11.2005 11:10:57 | 164 | 432,0 | 56 | 498,0 | 36 | 500,0 | 630,0 | 50 | 2 000,0 | 2 054 | 0,0 | 0 |
| 10.11.2005 11:10:57 | 164 | 432,0 | 56 | 498,0 | 36 | 500,0 | 630,0 | 50 | 2 000,0 | 2 054 | 0,0 | 0 |
| 10.11.2005 09:37:57 | 164 | 432,0 | 56 | 498,0 | 36 | 500,0 | 540,0 | 1 041 | 630,0 | 1 091 | 2 000,0 | 3 095 |
| 10.11.2005 09:37:57 | 164 | 432,0 | 56 | 498,0 | 36 | 500,0 | 540,0 | 1 041 | 630,0 | 1 091 | 2 000,0 | 3 095 |
| 10.11.2005 08:28:22 | 172 | 432,0 | 63 | 498,0 | 43 | 500,0 | 540,0 | 1 041 | 630,0 | 1 091 | 2 000,0 | 3 095 |
| 09.11.2005 21:50:28 | 172 | 432,0 | 63 | 498,0 | 43 | 500,0 | 540,0 | 1 041 | 630,0 | 1 091 | 2 000,0 | 3 095 |
| 09.11.2005 15:17:11 | 172 | 432,0 | 63 | 498,0 | 43 | 500,0 | 540,0 | 1 041 | 630,0 | 1 091 | 2 000,0 | 3 095 |
| 09.11.2005 15:00:03 | 77 | 480,0 | 63 | 498,0 | 43 | 500,0 | 540,0 | 1 041 | 630,0 | 1 091 | 2 000,0 | 3 095 |
| 09.11.2005 15:00:03 | 77 | 480,0 | 63 | 498,0 | 43 | 500,0 | 540,0 | 1 041 | 630,0 | 1 091 | 2 000,0 | 3 095 |
| 09.11.2005 15:00:03 | 77 | 480,0 | 63 | 498,0 | 43 | 500,0 | 540,0 | 1 041 | 630,0 | 1 091 | 2 000,0 | 3 095 |
| 09.11.2005 10:52:38 | 85 | 480,0 | 70 | 498,0 | 50 | 500,0 | 540,0 | 1 041 | 630,0 | 1 091 | 2 000,0 | 3 095 |
| 09.11.2005 10:52:38 | 85 | 480,0 | 70 | 498,0 | 50 | 500,0 | 540,0 | 1 041 | 630,0 | 1 091 | 2 000,0 | 3 095 |
| 09.11.2005 09:23:04 | 137 | 432,0 | 33 | 480,0 | 20 | 498,0 | 540,0 | 1 041 | 630,0 | 1 091 | 2 000,0 | 3 095 |
| 09.11.2005 09:23:04 | 137 | 432,0 | 33 | 480,0 | 20 | 498,0 | 540,0 | 1 041 | 630,0 | 1 091 | 2 000,0 | 3 095 |
| 09.11.2005 08:20:44 | 137 | 432,0 | 33 | 480,0 | 20 | 498,0 | 539,9 | 21 | 540,0 | 1 062 | 630,0 | 1 112 |
| 08.11.2005 21:35:51 | 137 | 432,0 | 33 | 480,0 | 20 | 498,0 | 540,0 | 1 041 | 630,0 | 1 091 | 2 000,0 | 3 095 |
| 08.11.2005 15:48:45 | 137 | 432,0 | 33 | 480,0 | 20 | 498,0 | 540,0 | 1 041 | 630,0 | 1 091 | 2 000,0 | 3 095 |
| 08.11.2005 15:48:45 | 137 | 432,0 | 33 | 480,0 | 20 | 498,0 | 540,0 | 1 041 | 630,0 | 1 091 | 2 000,0 | 3 095 |
| 08.11.2005 15:48:45 | 137 | 432,0 | 33 | 480,0 | 20 | 498,0 | 540,0 | 1 041 | 630,0 | 1 091 | 2 000,0 | 3 095 |
| 08.11.2005 15:39:33 | 137 | 432,0 | 33 | 480,0 | 20 | 498,0 | 528,0 | 80 | 540,0 | 1 121 | 630,0 | 1 171 |
| 08.11.2005 15:39:33 | 137 | 432,0 | 33 | 480,0 | 20 | 498,0 | 528,0 | 80 | 540,0 | 1 121 | 630,0 | 1 171 |
| 08.11.2005 15:36:21 | 0 | 0,0 | 114 | 432,0 | 13 | 480,0 | 528,0 | 80 | 540,0 | 1 121 | 630,0 | 1 171 |
| 08.11.2005 15:36:21 | 0 | 0,0 | 114 | 432,0 | 13 | 480,0 | 528,0 | 80 | 540,0 | 1 121 | 630,0 | 1 171 |
| 08.11.2005 09:51:08 | 0 | 0,0 | 114 | 432,0 | 13 | 480,0 | 540,0 | 1 041 | 630,0 | 1 091 | 2 000,0 | 3 095 |
| 08.11.2005 09:51:08 | 0 | 0,0 | 114 | 432,0 | 13 | 480,0 | 540,0 | 1 041 | 630,0 | 1 091 | 2 000,0 | 3 095 |
| 08.11.2005 08:29:37 | 0 | 0,0 | 114 | 432,0 | 13 | 480,0 | 630,0 | 50 | 2 000,0 | 2 054 | 0,0 | 0 |
| 07.11.2005 22:06:26 | 0 | 0,0 | 0 | 0,0 | 13 | 480,0 | 529,0 | 80 | 535,0 | 1 121 | 630,0 | 1 171 |
| 07.11.2005 10:33:22 | 0 | 0,0 | 0 | 0,0 | 13 | 480,0 | 529,0 | 80 | 535,0 | 1 121 | 630,0 | 1 171 |
| 07.11.2005 10:33:22 | 0 | 0,0 | 0 | 0,0 | 13 | 480,0 | 529,0 | 80 | 535,0 | 1 121 | 630,0 | 1 171 |
| 07.11.2005 09:32:31 | 0 | 0,0 | 0 | 0,0 | 13 | 480,0 | 535,0 | 1 041 | 630,0 | 1 091 | 2 000,0 | 3 095 |
| 07.11.2005 09:32:31 | 0 | 0,0 | 0 | 0,0 | 13 | 480,0 | 535,0 | 1 041 | 630,0 | 1 091 | 2 000,0 | 3 095 |
| 07.11.2005 09:32:31 | 0 | 0,0 | 0 | 0,0 | 13 | 480,0 | 535,0 | 1 041 | 630,0 | 1 091 | 2 000,0 | 3 095 |