RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2005 13:14:02 | 116 | 497,0 | 87 | 500,0 | 37 | 505,1 | 630,0 | 50 | 2 000,0 | 2 054 | 0,0 | 0 |
| 06.10.2005 11:54:57 | 186 | 500,0 | 136 | 505,0 | 37 | 505,1 | 630,0 | 50 | 2 000,0 | 2 054 | 0,0 | 0 |
| 06.10.2005 11:54:56 | 186 | 500,0 | 136 | 505,0 | 37 | 505,1 | 630,0 | 50 | 2 000,0 | 2 054 | 0,0 | 0 |
| 06.10.2005 11:54:56 | 186 | 500,0 | 136 | 505,0 | 37 | 505,1 | 630,0 | 50 | 2 000,0 | 2 054 | 0,0 | 0 |
| 06.10.2005 08:16:46 | 194 | 500,0 | 144 | 505,0 | 45 | 505,1 | 630,0 | 50 | 2 000,0 | 2 054 | 0,0 | 0 |
| 05.10.2005 21:55:03 | 179 | 500,0 | 129 | 505,0 | 30 | 505,1 | 630,0 | 50 | 2 000,0 | 2 054 | 0,0 | 0 |
| 05.10.2005 15:57:07 | 179 | 500,0 | 129 | 505,0 | 30 | 505,1 | 630,0 | 50 | 2 000,0 | 2 054 | 0,0 | 0 |
| 05.10.2005 15:57:07 | 179 | 500,0 | 129 | 505,0 | 30 | 505,1 | 630,0 | 50 | 2 000,0 | 2 054 | 0,0 | 0 |
| 05.10.2005 14:03:46 | 178 | 497,0 | 149 | 500,0 | 99 | 505,0 | 630,0 | 50 | 2 000,0 | 2 054 | 0,0 | 0 |
| 05.10.2005 14:03:46 | 178 | 497,0 | 149 | 500,0 | 99 | 505,0 | 630,0 | 50 | 2 000,0 | 2 054 | 0,0 | 0 |
| 05.10.2005 14:03:46 | 178 | 497,0 | 149 | 500,0 | 99 | 505,0 | 630,0 | 50 | 2 000,0 | 2 054 | 0,0 | 0 |
| 05.10.2005 08:21:54 | 179 | 497,0 | 151 | 500,0 | 100 | 505,0 | 630,0 | 50 | 2 000,0 | 2 054 | 0,0 | 0 |
| 04.10.2005 21:40:02 | 179 | 497,0 | 151 | 500,0 | 100 | 505,0 | 550,0 | 21 | 630,0 | 71 | 2 000,0 | 2 075 |
| 04.10.2005 08:42:42 | 179 | 497,0 | 151 | 500,0 | 100 | 505,0 | 550,0 | 21 | 630,0 | 71 | 2 000,0 | 2 075 |
| 03.10.2005 22:09:46 | 179 | 497,0 | 151 | 500,0 | 100 | 505,0 | 550,0 | 35 | 630,0 | 85 | 2 000,0 | 2 089 |
| 03.10.2005 10:38:33 | 179 | 497,0 | 151 | 500,0 | 100 | 505,0 | 550,0 | 35 | 630,0 | 85 | 2 000,0 | 2 089 |
| 03.10.2005 10:38:33 | 179 | 497,0 | 151 | 500,0 | 100 | 505,0 | 550,0 | 35 | 630,0 | 85 | 2 000,0 | 2 089 |
| 03.10.2005 09:50:06 | 81 | 495,0 | 78 | 497,0 | 50 | 500,0 | 550,0 | 35 | 630,0 | 85 | 2 000,0 | 2 089 |
| 03.10.2005 09:50:06 | 81 | 495,0 | 78 | 497,0 | 50 | 500,0 | 550,0 | 35 | 630,0 | 85 | 2 000,0 | 2 089 |
| 03.10.2005 08:22:14 | 82 | 480,0 | 31 | 495,0 | 28 | 497,0 | 550,0 | 35 | 630,0 | 85 | 2 000,0 | 2 089 |
| 30.09.2005 21:40:30 | 82 | 480,0 | 31 | 495,0 | 28 | 497,0 | 550,0 | 35 | 630,0 | 85 | 2 000,0 | 2 089 |
| 30.09.2005 08:40:48 | 82 | 480,0 | 31 | 495,0 | 28 | 497,0 | 550,0 | 35 | 630,0 | 85 | 2 000,0 | 2 089 |
| 29.09.2005 22:00:49 | 82 | 480,0 | 31 | 495,0 | 28 | 497,0 | 550,0 | 35 | 630,0 | 85 | 2 000,0 | 2 089 |
| 29.09.2005 13:35:04 | 82 | 480,0 | 31 | 495,0 | 28 | 497,0 | 550,0 | 35 | 630,0 | 85 | 2 000,0 | 2 089 |
| 29.09.2005 13:35:04 | 82 | 480,0 | 31 | 495,0 | 28 | 497,0 | 550,0 | 35 | 630,0 | 85 | 2 000,0 | 2 089 |
| 29.09.2005 13:35:04 | 82 | 480,0 | 31 | 495,0 | 28 | 497,0 | 550,0 | 35 | 630,0 | 85 | 2 000,0 | 2 089 |
| 29.09.2005 11:28:53 | 86 | 480,0 | 35 | 495,0 | 32 | 497,0 | 550,0 | 35 | 630,0 | 85 | 2 000,0 | 2 089 |
| 29.09.2005 11:28:53 | 86 | 480,0 | 35 | 495,0 | 32 | 497,0 | 550,0 | 35 | 630,0 | 85 | 2 000,0 | 2 089 |
| 29.09.2005 11:28:53 | 86 | 480,0 | 35 | 495,0 | 32 | 497,0 | 550,0 | 35 | 630,0 | 85 | 2 000,0 | 2 089 |
| 29.09.2005 08:26:37 | 94 | 480,0 | 43 | 495,0 | 40 | 497,0 | 550,0 | 35 | 630,0 | 85 | 2 000,0 | 2 089 |
| 27.09.2005 21:57:04 | 94 | 480,0 | 43 | 495,0 | 40 | 497,0 | 550,0 | 35 | 630,0 | 85 | 2 000,0 | 2 089 |
| 27.09.2005 12:10:07 | 94 | 480,0 | 43 | 495,0 | 40 | 497,0 | 550,0 | 35 | 630,0 | 85 | 2 000,0 | 2 089 |
| 27.09.2005 12:10:07 | 94 | 480,0 | 43 | 495,0 | 40 | 497,0 | 550,0 | 35 | 630,0 | 85 | 2 000,0 | 2 089 |
| 27.09.2005 10:23:22 | 104 | 465,0 | 53 | 480,0 | 3 | 495,0 | 550,0 | 35 | 630,0 | 85 | 2 000,0 | 2 089 |
| 27.09.2005 10:23:22 | 104 | 465,0 | 53 | 480,0 | 3 | 495,0 | 550,0 | 35 | 630,0 | 85 | 2 000,0 | 2 089 |
| 27.09.2005 10:23:22 | 104 | 465,0 | 53 | 480,0 | 3 | 495,0 | 550,0 | 35 | 630,0 | 85 | 2 000,0 | 2 089 |
| 27.09.2005 08:31:45 | 113 | 465,0 | 61 | 480,0 | 11 | 495,0 | 550,0 | 35 | 630,0 | 85 | 2 000,0 | 2 089 |
| 26.09.2005 21:36:51 | 113 | 465,0 | 61 | 480,0 | 11 | 495,0 | 550,0 | 35 | 630,0 | 85 | 2 000,0 | 2 089 |
| 26.09.2005 08:28:27 | 113 | 465,0 | 61 | 480,0 | 11 | 495,0 | 550,0 | 35 | 630,0 | 85 | 2 000,0 | 2 089 |
| 23.09.2005 22:09:47 | 113 | 465,0 | 61 | 480,0 | 11 | 495,0 | 550,0 | 35 | 630,0 | 85 | 2 000,0 | 2 089 |
| 23.09.2005 10:17:00 | 113 | 465,0 | 61 | 480,0 | 11 | 495,0 | 550,0 | 35 | 630,0 | 85 | 2 000,0 | 2 089 |
| 23.09.2005 10:17:00 | 113 | 465,0 | 61 | 480,0 | 11 | 495,0 | 550,0 | 35 | 630,0 | 85 | 2 000,0 | 2 089 |
| 23.09.2005 10:17:00 | 113 | 465,0 | 61 | 480,0 | 11 | 495,0 | 550,0 | 35 | 630,0 | 85 | 2 000,0 | 2 089 |
| 23.09.2005 08:22:35 | 137 | 465,0 | 85 | 480,0 | 34 | 495,0 | 550,0 | 35 | 630,0 | 85 | 2 000,0 | 2 089 |
| 22.09.2005 21:36:04 | 137 | 465,0 | 85 | 480,0 | 34 | 495,0 | 550,0 | 35 | 630,0 | 85 | 2 000,0 | 2 089 |
| 22.09.2005 15:58:36 | 137 | 465,0 | 85 | 480,0 | 34 | 495,0 | 550,0 | 35 | 630,0 | 85 | 2 000,0 | 2 089 |
| 22.09.2005 15:58:36 | 137 | 465,0 | 85 | 480,0 | 34 | 495,0 | 550,0 | 35 | 630,0 | 85 | 2 000,0 | 2 089 |
| 22.09.2005 15:58:36 | 137 | 465,0 | 85 | 480,0 | 34 | 495,0 | 550,0 | 35 | 630,0 | 85 | 2 000,0 | 2 089 |
| 22.09.2005 13:20:09 | 92 | 480,0 | 41 | 495,0 | 1 | 500,0 | 550,0 | 35 | 630,0 | 85 | 2 000,0 | 2 089 |
| 22.09.2005 13:20:09 | 92 | 480,0 | 41 | 495,0 | 1 | 500,0 | 550,0 | 35 | 630,0 | 85 | 2 000,0 | 2 089 |