RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2005 13:18:50 | 154 | 465,0 | 102 | 480,0 | 50 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 15.09.2005 13:18:50 | 154 | 465,0 | 102 | 480,0 | 50 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 15.09.2005 13:18:50 | 154 | 465,0 | 102 | 480,0 | 50 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 15.09.2005 13:18:06 | 0 | 0,0 | 101 | 465,0 | 50 | 480,0 | 500,0 | 27 | 550,0 | 85 | 627,0 | 135 |
| 15.09.2005 13:18:06 | 0 | 0,0 | 101 | 465,0 | 50 | 480,0 | 500,0 | 27 | 550,0 | 85 | 627,0 | 135 |
| 15.09.2005 13:18:06 | 0 | 0,0 | 101 | 465,0 | 50 | 480,0 | 500,0 | 27 | 550,0 | 85 | 627,0 | 135 |
| 15.09.2005 11:43:25 | 178 | 465,0 | 125 | 480,0 | 73 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 15.09.2005 11:43:25 | 178 | 465,0 | 125 | 480,0 | 73 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 15.09.2005 11:43:25 | 178 | 465,0 | 125 | 480,0 | 73 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 15.09.2005 11:28:30 | 186 | 465,0 | 133 | 480,0 | 80 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 15.09.2005 11:28:30 | 186 | 465,0 | 133 | 480,0 | 80 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 15.09.2005 11:28:30 | 186 | 465,0 | 133 | 480,0 | 80 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 15.09.2005 08:25:42 | 190 | 465,0 | 137 | 480,0 | 84 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 14.09.2005 22:05:43 | 191 | 465,0 | 138 | 480,0 | 85 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 14.09.2005 13:09:53 | 191 | 465,0 | 138 | 480,0 | 85 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 14.09.2005 13:09:53 | 191 | 465,0 | 138 | 480,0 | 85 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 14.09.2005 13:09:53 | 191 | 465,0 | 138 | 480,0 | 85 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 14.09.2005 10:54:57 | 192 | 465,0 | 139 | 480,0 | 86 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 14.09.2005 10:54:57 | 192 | 465,0 | 139 | 480,0 | 86 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 14.09.2005 10:54:57 | 192 | 465,0 | 139 | 480,0 | 86 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 14.09.2005 10:53:18 | 203 | 465,0 | 149 | 480,0 | 96 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 14.09.2005 10:53:18 | 203 | 465,0 | 149 | 480,0 | 96 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 14.09.2005 10:53:18 | 203 | 465,0 | 149 | 480,0 | 96 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 14.09.2005 09:21:41 | 220 | 465,0 | 166 | 480,0 | 112 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 14.09.2005 09:21:41 | 220 | 465,0 | 166 | 480,0 | 112 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 14.09.2005 09:21:41 | 220 | 465,0 | 166 | 480,0 | 112 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 14.09.2005 08:24:29 | 221 | 465,0 | 167 | 480,0 | 113 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 13.09.2005 21:46:07 | 221 | 465,0 | 167 | 480,0 | 113 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 13.09.2005 15:33:09 | 221 | 465,0 | 167 | 480,0 | 113 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 13.09.2005 15:33:09 | 221 | 465,0 | 167 | 480,0 | 113 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 13.09.2005 15:33:09 | 221 | 465,0 | 167 | 480,0 | 113 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 13.09.2005 14:01:43 | 232 | 465,0 | 178 | 480,0 | 123 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 13.09.2005 14:01:43 | 232 | 465,0 | 178 | 480,0 | 123 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 13.09.2005 14:01:43 | 232 | 465,0 | 178 | 480,0 | 123 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 13.09.2005 10:08:19 | 241 | 465,0 | 186 | 480,0 | 131 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 13.09.2005 10:08:19 | 241 | 465,0 | 186 | 480,0 | 131 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 13.09.2005 10:08:19 | 241 | 465,0 | 186 | 480,0 | 131 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 13.09.2005 08:22:10 | 248 | 465,0 | 193 | 480,0 | 138 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 12.09.2005 21:39:18 | 248 | 465,0 | 193 | 480,0 | 138 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 12.09.2005 13:00:22 | 248 | 465,0 | 193 | 480,0 | 138 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 12.09.2005 13:00:22 | 248 | 465,0 | 193 | 480,0 | 138 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 12.09.2005 13:00:22 | 248 | 465,0 | 193 | 480,0 | 138 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 12.09.2005 08:23:31 | 252 | 465,0 | 197 | 480,0 | 142 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 09.09.2005 21:46:10 | 252 | 465,0 | 197 | 480,0 | 142 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 09.09.2005 11:46:47 | 252 | 465,0 | 197 | 480,0 | 142 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 09.09.2005 11:46:47 | 252 | 465,0 | 197 | 480,0 | 142 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 09.09.2005 11:46:47 | 252 | 465,0 | 197 | 480,0 | 142 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 09.09.2005 08:15:30 | 214 | 480,0 | 158 | 500,0 | 3 | 501,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 08.09.2005 22:17:11 | 214 | 480,0 | 158 | 500,0 | 3 | 501,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 08.09.2005 08:25:31 | 214 | 480,0 | 158 | 500,0 | 3 | 501,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |