RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2005 13:00:22 | 248 | 465,0 | 193 | 480,0 | 138 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 12.09.2005 13:00:22 | 248 | 465,0 | 193 | 480,0 | 138 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 12.09.2005 13:00:22 | 248 | 465,0 | 193 | 480,0 | 138 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 12.09.2005 08:23:31 | 252 | 465,0 | 197 | 480,0 | 142 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 09.09.2005 21:46:10 | 252 | 465,0 | 197 | 480,0 | 142 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 09.09.2005 11:46:47 | 252 | 465,0 | 197 | 480,0 | 142 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 09.09.2005 11:46:47 | 252 | 465,0 | 197 | 480,0 | 142 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 09.09.2005 11:46:47 | 252 | 465,0 | 197 | 480,0 | 142 | 500,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 09.09.2005 08:15:30 | 214 | 480,0 | 158 | 500,0 | 3 | 501,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 08.09.2005 22:17:11 | 214 | 480,0 | 158 | 500,0 | 3 | 501,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 08.09.2005 08:25:31 | 214 | 480,0 | 158 | 500,0 | 3 | 501,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 07.09.2005 21:49:32 | 214 | 480,0 | 158 | 500,0 | 3 | 501,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 07.09.2005 14:55:48 | 214 | 480,0 | 158 | 500,0 | 3 | 501,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 07.09.2005 14:55:48 | 214 | 480,0 | 158 | 500,0 | 3 | 501,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 07.09.2005 14:55:48 | 214 | 480,0 | 158 | 500,0 | 3 | 501,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 07.09.2005 08:28:50 | 218 | 480,0 | 162 | 500,0 | 7 | 501,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 06.09.2005 21:38:30 | 219 | 480,0 | 163 | 500,0 | 8 | 501,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 06.09.2005 08:12:47 | 219 | 480,0 | 163 | 500,0 | 8 | 501,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 05.09.2005 18:07:21 | 219 | 480,0 | 163 | 500,0 | 8 | 501,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 05.09.2005 15:41:07 | 219 | 480,0 | 163 | 500,0 | 8 | 501,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 05.09.2005 15:41:07 | 219 | 480,0 | 163 | 500,0 | 8 | 501,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 05.09.2005 15:41:07 | 219 | 480,0 | 163 | 500,0 | 8 | 501,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 05.09.2005 14:57:18 | 226 | 480,0 | 170 | 500,0 | 15 | 501,0 | 550,0 | 58 | 627,0 | 108 | 2 000,0 | 2 112 |
| 05.09.2005 12:50:16 | 226 | 480,0 | 170 | 500,0 | 15 | 501,0 | 550,0 | 58 | 627,0 | 108 | 0,0 | 0 |
| 05.09.2005 12:50:16 | 226 | 480,0 | 170 | 500,0 | 15 | 501,0 | 550,0 | 58 | 627,0 | 108 | 0,0 | 0 |
| 05.09.2005 12:50:16 | 226 | 480,0 | 170 | 500,0 | 15 | 501,0 | 550,0 | 58 | 627,0 | 108 | 0,0 | 0 |
| 05.09.2005 11:46:34 | 231 | 480,0 | 175 | 500,0 | 20 | 501,0 | 550,0 | 58 | 627,0 | 108 | 0,0 | 0 |
| 05.09.2005 10:09:53 | 179 | 480,0 | 125 | 500,0 | 20 | 501,0 | 550,0 | 58 | 627,0 | 108 | 0,0 | 0 |
| 05.09.2005 10:09:53 | 179 | 480,0 | 125 | 500,0 | 20 | 501,0 | 550,0 | 58 | 627,0 | 108 | 0,0 | 0 |
| 05.09.2005 08:27:31 | 179 | 480,0 | 125 | 500,0 | 20 | 501,0 | 627,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2005 21:44:18 | 179 | 480,0 | 125 | 500,0 | 20 | 501,0 | 627,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2005 14:50:34 | 179 | 480,0 | 125 | 500,0 | 20 | 501,0 | 627,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2005 14:50:34 | 179 | 480,0 | 125 | 500,0 | 20 | 501,0 | 627,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2005 13:39:46 | 213 | 465,0 | 159 | 480,0 | 105 | 500,0 | 627,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2005 13:39:46 | 213 | 465,0 | 159 | 480,0 | 105 | 500,0 | 627,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2005 13:39:46 | 213 | 465,0 | 159 | 480,0 | 105 | 500,0 | 627,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2005 13:33:01 | 221 | 465,0 | 166 | 480,0 | 112 | 500,0 | 627,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2005 13:33:01 | 221 | 465,0 | 166 | 480,0 | 112 | 500,0 | 627,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2005 13:33:01 | 221 | 465,0 | 166 | 480,0 | 112 | 500,0 | 627,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2005 08:14:29 | 0 | 0,0 | 101 | 465,0 | 50 | 480,0 | 485,0 | 1 | 500,0 | 8 | 627,0 | 58 |
| 01.09.2005 22:02:32 | 0 | 0,0 | 101 | 465,0 | 50 | 480,0 | 485,0 | 1 | 500,0 | 8 | 627,0 | 58 |
| 01.09.2005 08:16:25 | 0 | 0,0 | 101 | 465,0 | 50 | 480,0 | 485,0 | 1 | 500,0 | 8 | 627,0 | 58 |
| 31.08.2005 21:39:55 | 0 | 0,0 | 101 | 465,0 | 50 | 480,0 | 485,0 | 1 | 500,0 | 8 | 538,0 | 66 |
| 31.08.2005 15:48:49 | 0 | 0,0 | 101 | 465,0 | 50 | 480,0 | 485,0 | 1 | 500,0 | 8 | 538,0 | 66 |
| 31.08.2005 08:15:09 | 0 | 0,0 | 101 | 465,0 | 50 | 480,0 | 485,0 | 1 | 538,0 | 59 | 627,0 | 109 |
| 30.08.2005 21:35:49 | 116 | 465,0 | 65 | 480,0 | 15 | 485,0 | 538,0 | 58 | 627,0 | 108 | 0,0 | 0 |
| 30.08.2005 08:14:30 | 116 | 465,0 | 65 | 480,0 | 15 | 485,0 | 538,0 | 58 | 627,0 | 108 | 0,0 | 0 |
| 29.08.2005 21:56:50 | 116 | 465,0 | 65 | 480,0 | 15 | 485,0 | 538,0 | 58 | 627,0 | 108 | 0,0 | 0 |
| 29.08.2005 13:18:20 | 116 | 465,0 | 65 | 480,0 | 15 | 485,0 | 538,0 | 58 | 627,0 | 108 | 0,0 | 0 |
| 29.08.2005 13:18:20 | 116 | 465,0 | 65 | 480,0 | 15 | 485,0 | 538,0 | 58 | 627,0 | 108 | 0,0 | 0 |