RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2005 08:26:39 | 124 | 465,0 | 73 | 480,0 | 23 | 485,0 | 538,0 | 58 | 627,0 | 108 | 0,0 | 0 |
| 22.08.2005 21:39:05 | 124 | 465,0 | 73 | 480,0 | 23 | 485,0 | 538,0 | 58 | 550,0 | 65 | 627,0 | 115 |
| 22.08.2005 14:42:06 | 124 | 465,0 | 73 | 480,0 | 23 | 485,0 | 538,0 | 58 | 550,0 | 65 | 627,0 | 115 |
| 22.08.2005 14:42:06 | 124 | 465,0 | 73 | 480,0 | 23 | 485,0 | 538,0 | 58 | 550,0 | 65 | 627,0 | 115 |
| 22.08.2005 14:42:06 | 124 | 465,0 | 73 | 480,0 | 23 | 485,0 | 538,0 | 58 | 550,0 | 65 | 627,0 | 115 |
| 22.08.2005 11:50:03 | 92 | 480,0 | 42 | 485,0 | 3 | 487,8 | 538,0 | 58 | 550,0 | 65 | 627,0 | 115 |
| 22.08.2005 11:50:03 | 92 | 480,0 | 42 | 485,0 | 3 | 487,8 | 538,0 | 58 | 550,0 | 65 | 627,0 | 115 |
| 22.08.2005 11:50:03 | 92 | 480,0 | 42 | 485,0 | 3 | 487,8 | 538,0 | 58 | 550,0 | 65 | 627,0 | 115 |
| 22.08.2005 08:17:33 | 95 | 480,0 | 45 | 485,0 | 6 | 487,8 | 538,0 | 58 | 550,0 | 65 | 627,0 | 115 |
| 19.08.2005 21:43:48 | 95 | 480,0 | 45 | 485,0 | 6 | 487,8 | 538,0 | 58 | 550,0 | 65 | 627,0 | 115 |
| 19.08.2005 08:46:44 | 95 | 480,0 | 45 | 485,0 | 6 | 487,8 | 538,0 | 58 | 550,0 | 65 | 627,0 | 115 |
| 18.08.2005 21:54:17 | 95 | 480,0 | 45 | 485,0 | 6 | 487,8 | 538,0 | 58 | 550,0 | 65 | 627,0 | 115 |
| 18.08.2005 10:59:03 | 95 | 480,0 | 45 | 485,0 | 6 | 487,8 | 538,0 | 58 | 550,0 | 65 | 627,0 | 115 |
| 18.08.2005 10:59:03 | 95 | 480,0 | 45 | 485,0 | 6 | 487,8 | 538,0 | 58 | 550,0 | 65 | 627,0 | 115 |
| 18.08.2005 10:59:03 | 95 | 480,0 | 45 | 485,0 | 6 | 487,8 | 538,0 | 58 | 550,0 | 65 | 627,0 | 115 |
| 18.08.2005 08:17:37 | 99 | 480,0 | 49 | 485,0 | 10 | 487,8 | 538,0 | 58 | 550,0 | 65 | 627,0 | 115 |
| 17.08.2005 21:49:59 | 141 | 465,0 | 89 | 480,0 | 39 | 485,0 | 538,0 | 58 | 550,0 | 65 | 627,0 | 115 |
| 17.08.2005 12:50:56 | 141 | 465,0 | 89 | 480,0 | 39 | 485,0 | 538,0 | 58 | 550,0 | 65 | 627,0 | 115 |
| 17.08.2005 12:50:56 | 141 | 465,0 | 89 | 480,0 | 39 | 485,0 | 538,0 | 58 | 550,0 | 65 | 627,0 | 115 |
| 17.08.2005 12:50:56 | 141 | 465,0 | 89 | 480,0 | 39 | 485,0 | 538,0 | 58 | 550,0 | 65 | 627,0 | 115 |
| 17.08.2005 11:08:51 | 145 | 465,0 | 93 | 480,0 | 43 | 485,0 | 538,0 | 58 | 550,0 | 65 | 627,0 | 115 |
| 17.08.2005 11:08:51 | 145 | 465,0 | 93 | 480,0 | 43 | 485,0 | 538,0 | 58 | 550,0 | 65 | 627,0 | 115 |
| 17.08.2005 09:44:36 | 145 | 465,0 | 93 | 480,0 | 43 | 485,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 17.08.2005 09:44:36 | 145 | 465,0 | 93 | 480,0 | 43 | 485,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 17.08.2005 09:44:36 | 145 | 465,0 | 93 | 480,0 | 43 | 485,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 17.08.2005 08:18:46 | 153 | 465,0 | 100 | 480,0 | 50 | 485,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 16.08.2005 21:39:07 | 153 | 465,0 | 100 | 480,0 | 50 | 485,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 16.08.2005 15:03:29 | 153 | 465,0 | 100 | 480,0 | 50 | 485,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 16.08.2005 15:03:29 | 153 | 465,0 | 100 | 480,0 | 50 | 485,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 16.08.2005 15:03:29 | 153 | 465,0 | 100 | 480,0 | 50 | 485,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 16.08.2005 10:37:04 | 101 | 480,0 | 51 | 485,0 | 1 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 16.08.2005 10:35:49 | 102 | 465,0 | 51 | 480,0 | 1 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 16.08.2005 10:35:49 | 102 | 465,0 | 51 | 480,0 | 1 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 16.08.2005 10:35:49 | 102 | 465,0 | 51 | 480,0 | 1 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 16.08.2005 10:14:32 | 108 | 465,0 | 57 | 480,0 | 7 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 16.08.2005 10:14:32 | 108 | 465,0 | 57 | 480,0 | 7 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 16.08.2005 10:14:31 | 108 | 465,0 | 57 | 480,0 | 7 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 16.08.2005 08:23:46 | 160 | 465,0 | 108 | 480,0 | 57 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 15.08.2005 21:36:36 | 160 | 465,0 | 108 | 480,0 | 57 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 15.08.2005 15:49:44 | 160 | 465,0 | 108 | 480,0 | 57 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 15.08.2005 15:49:44 | 160 | 465,0 | 108 | 480,0 | 57 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 15.08.2005 14:39:43 | 121 | 480,0 | 70 | 490,0 | 13 | 501,2 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 15.08.2005 14:39:43 | 121 | 480,0 | 70 | 490,0 | 13 | 501,2 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 15.08.2005 14:39:43 | 121 | 480,0 | 70 | 490,0 | 13 | 501,2 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 15.08.2005 10:56:23 | 128 | 480,0 | 77 | 490,0 | 20 | 501,2 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 15.08.2005 10:56:23 | 128 | 480,0 | 77 | 490,0 | 20 | 501,2 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 15.08.2005 10:02:30 | 160 | 465,0 | 108 | 480,0 | 57 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 15.08.2005 10:02:30 | 160 | 465,0 | 108 | 480,0 | 57 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 15.08.2005 08:24:02 | 108 | 465,0 | 57 | 480,0 | 7 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 12.08.2005 21:36:01 | 108 | 465,0 | 57 | 480,0 | 7 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |