RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2005 12:50:56 | 141 | 465,0 | 89 | 480,0 | 39 | 485,0 | 538,0 | 58 | 550,0 | 65 | 627,0 | 115 |
| 17.08.2005 12:50:56 | 141 | 465,0 | 89 | 480,0 | 39 | 485,0 | 538,0 | 58 | 550,0 | 65 | 627,0 | 115 |
| 17.08.2005 12:50:56 | 141 | 465,0 | 89 | 480,0 | 39 | 485,0 | 538,0 | 58 | 550,0 | 65 | 627,0 | 115 |
| 17.08.2005 11:08:51 | 145 | 465,0 | 93 | 480,0 | 43 | 485,0 | 538,0 | 58 | 550,0 | 65 | 627,0 | 115 |
| 17.08.2005 11:08:51 | 145 | 465,0 | 93 | 480,0 | 43 | 485,0 | 538,0 | 58 | 550,0 | 65 | 627,0 | 115 |
| 17.08.2005 09:44:36 | 145 | 465,0 | 93 | 480,0 | 43 | 485,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 17.08.2005 09:44:36 | 145 | 465,0 | 93 | 480,0 | 43 | 485,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 17.08.2005 09:44:36 | 145 | 465,0 | 93 | 480,0 | 43 | 485,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 17.08.2005 08:18:46 | 153 | 465,0 | 100 | 480,0 | 50 | 485,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 16.08.2005 21:39:07 | 153 | 465,0 | 100 | 480,0 | 50 | 485,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 16.08.2005 15:03:29 | 153 | 465,0 | 100 | 480,0 | 50 | 485,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 16.08.2005 15:03:29 | 153 | 465,0 | 100 | 480,0 | 50 | 485,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 16.08.2005 15:03:29 | 153 | 465,0 | 100 | 480,0 | 50 | 485,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 16.08.2005 10:37:04 | 101 | 480,0 | 51 | 485,0 | 1 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 16.08.2005 10:35:49 | 102 | 465,0 | 51 | 480,0 | 1 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 16.08.2005 10:35:49 | 102 | 465,0 | 51 | 480,0 | 1 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 16.08.2005 10:35:49 | 102 | 465,0 | 51 | 480,0 | 1 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 16.08.2005 10:14:32 | 108 | 465,0 | 57 | 480,0 | 7 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 16.08.2005 10:14:32 | 108 | 465,0 | 57 | 480,0 | 7 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 16.08.2005 10:14:31 | 108 | 465,0 | 57 | 480,0 | 7 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 16.08.2005 08:23:46 | 160 | 465,0 | 108 | 480,0 | 57 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 15.08.2005 21:36:36 | 160 | 465,0 | 108 | 480,0 | 57 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 15.08.2005 15:49:44 | 160 | 465,0 | 108 | 480,0 | 57 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 15.08.2005 15:49:44 | 160 | 465,0 | 108 | 480,0 | 57 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 15.08.2005 14:39:43 | 121 | 480,0 | 70 | 490,0 | 13 | 501,2 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 15.08.2005 14:39:43 | 121 | 480,0 | 70 | 490,0 | 13 | 501,2 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 15.08.2005 14:39:43 | 121 | 480,0 | 70 | 490,0 | 13 | 501,2 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 15.08.2005 10:56:23 | 128 | 480,0 | 77 | 490,0 | 20 | 501,2 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 15.08.2005 10:56:23 | 128 | 480,0 | 77 | 490,0 | 20 | 501,2 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 15.08.2005 10:02:30 | 160 | 465,0 | 108 | 480,0 | 57 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 15.08.2005 10:02:30 | 160 | 465,0 | 108 | 480,0 | 57 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 15.08.2005 08:24:02 | 108 | 465,0 | 57 | 480,0 | 7 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 12.08.2005 21:36:01 | 108 | 465,0 | 57 | 480,0 | 7 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 12.08.2005 12:02:43 | 108 | 465,0 | 57 | 480,0 | 7 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 12.08.2005 12:02:43 | 108 | 465,0 | 57 | 480,0 | 7 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 12.08.2005 12:02:43 | 108 | 465,0 | 57 | 480,0 | 7 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 12.08.2005 10:32:05 | 132 | 465,0 | 80 | 480,0 | 30 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 12.08.2005 10:27:21 | 0 | 0,0 | 80 | 480,0 | 30 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 12.08.2005 08:17:08 | 137 | 440,0 | 80 | 480,0 | 30 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 11.08.2005 21:57:32 | 137 | 440,0 | 80 | 480,0 | 30 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 11.08.2005 11:25:09 | 137 | 440,0 | 80 | 480,0 | 30 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 11.08.2005 11:25:09 | 137 | 440,0 | 80 | 480,0 | 30 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 11.08.2005 11:25:09 | 137 | 440,0 | 80 | 480,0 | 30 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 11.08.2005 08:21:44 | 141 | 440,0 | 84 | 480,0 | 34 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 10.08.2005 21:37:12 | 141 | 440,0 | 84 | 480,0 | 34 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 10.08.2005 15:12:07 | 141 | 440,0 | 84 | 480,0 | 34 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 10.08.2005 15:12:07 | 141 | 440,0 | 84 | 480,0 | 34 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 10.08.2005 15:12:07 | 141 | 440,0 | 84 | 480,0 | 34 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 10.08.2005 10:38:51 | 149 | 440,0 | 91 | 480,0 | 41 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 10.08.2005 10:38:51 | 149 | 440,0 | 91 | 480,0 | 41 | 490,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |