RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2005 12:02:55 | 111 | 445,0 | 60 | 450,0 | 10 | 492,8 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 02.08.2005 12:02:55 | 111 | 445,0 | 60 | 450,0 | 10 | 492,8 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 02.08.2005 08:18:02 | 151 | 440,0 | 100 | 445,0 | 50 | 450,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 01.08.2005 21:35:54 | 151 | 440,0 | 100 | 445,0 | 50 | 450,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 01.08.2005 14:03:11 | 151 | 440,0 | 100 | 445,0 | 50 | 450,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 01.08.2005 14:03:11 | 151 | 440,0 | 100 | 445,0 | 50 | 450,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 01.08.2005 08:40:09 | 0 | 0,0 | 100 | 440,0 | 50 | 445,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 29.07.2005 21:39:14 | 0 | 0,0 | 100 | 440,0 | 50 | 445,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 29.07.2005 15:51:54 | 0 | 0,0 | 100 | 440,0 | 50 | 445,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 29.07.2005 15:51:54 | 0 | 0,0 | 100 | 440,0 | 50 | 445,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 29.07.2005 08:30:17 | 148 | 440,0 | 98 | 445,0 | 48 | 446,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 28.07.2005 21:40:39 | 148 | 440,0 | 98 | 445,0 | 48 | 446,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 28.07.2005 11:34:17 | 148 | 440,0 | 98 | 445,0 | 48 | 446,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 28.07.2005 11:34:17 | 148 | 440,0 | 98 | 445,0 | 48 | 446,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 28.07.2005 11:34:17 | 148 | 440,0 | 98 | 445,0 | 48 | 446,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 28.07.2005 11:33:25 | 150 | 440,0 | 100 | 445,0 | 50 | 446,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 28.07.2005 11:33:25 | 150 | 440,0 | 100 | 445,0 | 50 | 446,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 28.07.2005 08:20:20 | 150 | 440,0 | 100 | 445,0 | 50 | 446,0 | 525,0 | 2 | 550,0 | 9 | 627,0 | 59 |
| 27.07.2005 22:00:23 | 150 | 440,0 | 100 | 445,0 | 50 | 446,0 | 525,0 | 2 | 533,5 | 60 | 550,0 | 67 |
| 27.07.2005 08:11:07 | 150 | 440,0 | 100 | 445,0 | 50 | 446,0 | 525,0 | 2 | 533,5 | 60 | 550,0 | 67 |
| 26.07.2005 21:45:55 | 150 | 440,0 | 100 | 445,0 | 50 | 446,0 | 525,0 | 2 | 533,5 | 60 | 550,0 | 67 |
| 26.07.2005 08:22:08 | 150 | 440,0 | 100 | 445,0 | 50 | 446,0 | 525,0 | 2 | 533,5 | 60 | 550,0 | 67 |
| 25.07.2005 21:36:02 | 150 | 440,0 | 100 | 445,0 | 50 | 446,0 | 525,0 | 2 | 533,5 | 60 | 550,0 | 67 |
| 25.07.2005 09:15:08 | 150 | 440,0 | 100 | 445,0 | 50 | 446,0 | 525,0 | 2 | 533,5 | 60 | 550,0 | 67 |
| 25.07.2005 09:15:08 | 150 | 440,0 | 100 | 445,0 | 50 | 446,0 | 525,0 | 2 | 533,5 | 60 | 550,0 | 67 |
| 25.07.2005 08:17:15 | 0 | 0,0 | 100 | 440,0 | 50 | 445,0 | 525,0 | 2 | 533,5 | 60 | 550,0 | 67 |
| 22.07.2005 21:36:49 | 0 | 0,0 | 100 | 440,0 | 50 | 445,0 | 525,0 | 2 | 533,5 | 60 | 550,0 | 67 |
| 22.07.2005 14:42:53 | 0 | 0,0 | 100 | 440,0 | 50 | 445,0 | 525,0 | 2 | 533,5 | 60 | 550,0 | 67 |
| 22.07.2005 14:42:53 | 0 | 0,0 | 100 | 440,0 | 50 | 445,0 | 525,0 | 2 | 533,5 | 60 | 550,0 | 67 |
| 22.07.2005 08:16:28 | 0 | 0,0 | 0 | 0,0 | 50 | 440,0 | 525,0 | 2 | 533,5 | 60 | 550,0 | 67 |
| 21.07.2005 21:37:09 | 0 | 0,0 | 0 | 0,0 | 50 | 440,0 | 525,0 | 2 | 533,5 | 60 | 550,0 | 67 |
| 21.07.2005 10:48:20 | 0 | 0,0 | 0 | 0,0 | 50 | 440,0 | 525,0 | 2 | 533,5 | 60 | 550,0 | 67 |
| 21.07.2005 10:48:20 | 0 | 0,0 | 0 | 0,0 | 50 | 440,0 | 525,0 | 2 | 533,5 | 60 | 550,0 | 67 |
| 21.07.2005 10:48:19 | 0 | 0,0 | 0 | 0,0 | 50 | 440,0 | 525,0 | 2 | 533,5 | 60 | 550,0 | 67 |
| 21.07.2005 08:26:59 | 131 | 440,0 | 75 | 481,0 | 26 | 485,0 | 525,0 | 2 | 533,5 | 60 | 550,0 | 67 |
| 20.07.2005 21:42:11 | 131 | 440,0 | 75 | 481,0 | 26 | 485,0 | 525,0 | 2 | 533,5 | 60 | 550,0 | 67 |
| 20.07.2005 08:20:41 | 131 | 440,0 | 75 | 481,0 | 26 | 485,0 | 525,0 | 2 | 533,5 | 60 | 550,0 | 67 |
| 19.07.2005 21:53:56 | 131 | 440,0 | 75 | 481,0 | 26 | 485,0 | 525,0 | 2 | 533,5 | 60 | 550,0 | 67 |
| 19.07.2005 08:42:12 | 131 | 440,0 | 75 | 481,0 | 26 | 485,0 | 525,0 | 2 | 533,5 | 60 | 550,0 | 67 |
| 18.07.2005 22:04:23 | 131 | 440,0 | 75 | 481,0 | 26 | 485,0 | 525,0 | 2 | 533,5 | 60 | 550,0 | 67 |
| 18.07.2005 09:32:53 | 131 | 440,0 | 75 | 481,0 | 26 | 485,0 | 525,0 | 2 | 533,5 | 60 | 550,0 | 67 |
| 18.07.2005 09:32:53 | 131 | 440,0 | 75 | 481,0 | 26 | 485,0 | 525,0 | 2 | 533,5 | 60 | 550,0 | 67 |
| 18.07.2005 08:36:28 | 131 | 440,0 | 75 | 481,0 | 26 | 485,0 | 533,5 | 58 | 550,0 | 65 | 627,0 | 115 |
| 15.07.2005 21:41:34 | 125 | 480,0 | 75 | 481,0 | 26 | 485,0 | 533,5 | 58 | 550,0 | 65 | 627,0 | 115 |
| 15.07.2005 08:16:08 | 125 | 480,0 | 75 | 481,0 | 26 | 485,0 | 533,5 | 58 | 550,0 | 65 | 627,0 | 115 |
| 14.07.2005 21:38:13 | 125 | 480,0 | 75 | 481,0 | 26 | 485,0 | 533,5 | 58 | 550,0 | 65 | 627,0 | 115 |
| 14.07.2005 08:18:46 | 125 | 480,0 | 75 | 481,0 | 26 | 485,0 | 533,5 | 58 | 550,0 | 65 | 627,0 | 115 |
| 13.07.2005 21:41:19 | 125 | 480,0 | 75 | 481,0 | 26 | 485,0 | 533,5 | 58 | 550,0 | 65 | 627,0 | 115 |
| 13.07.2005 15:33:25 | 125 | 480,0 | 75 | 481,0 | 26 | 485,0 | 533,5 | 58 | 550,0 | 65 | 627,0 | 115 |
| 13.07.2005 15:33:25 | 125 | 480,0 | 75 | 481,0 | 26 | 485,0 | 533,5 | 58 | 550,0 | 65 | 627,0 | 115 |