RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2005 10:48:20 | 0 | 0,0 | 0 | 0,0 | 50 | 440,0 | 525,0 | 2 | 533,5 | 60 | 550,0 | 67 |
| 21.07.2005 10:48:20 | 0 | 0,0 | 0 | 0,0 | 50 | 440,0 | 525,0 | 2 | 533,5 | 60 | 550,0 | 67 |
| 21.07.2005 10:48:19 | 0 | 0,0 | 0 | 0,0 | 50 | 440,0 | 525,0 | 2 | 533,5 | 60 | 550,0 | 67 |
| 21.07.2005 08:26:59 | 131 | 440,0 | 75 | 481,0 | 26 | 485,0 | 525,0 | 2 | 533,5 | 60 | 550,0 | 67 |
| 20.07.2005 21:42:11 | 131 | 440,0 | 75 | 481,0 | 26 | 485,0 | 525,0 | 2 | 533,5 | 60 | 550,0 | 67 |
| 20.07.2005 08:20:41 | 131 | 440,0 | 75 | 481,0 | 26 | 485,0 | 525,0 | 2 | 533,5 | 60 | 550,0 | 67 |
| 19.07.2005 21:53:56 | 131 | 440,0 | 75 | 481,0 | 26 | 485,0 | 525,0 | 2 | 533,5 | 60 | 550,0 | 67 |
| 19.07.2005 08:42:12 | 131 | 440,0 | 75 | 481,0 | 26 | 485,0 | 525,0 | 2 | 533,5 | 60 | 550,0 | 67 |
| 18.07.2005 22:04:23 | 131 | 440,0 | 75 | 481,0 | 26 | 485,0 | 525,0 | 2 | 533,5 | 60 | 550,0 | 67 |
| 18.07.2005 09:32:53 | 131 | 440,0 | 75 | 481,0 | 26 | 485,0 | 525,0 | 2 | 533,5 | 60 | 550,0 | 67 |
| 18.07.2005 09:32:53 | 131 | 440,0 | 75 | 481,0 | 26 | 485,0 | 525,0 | 2 | 533,5 | 60 | 550,0 | 67 |
| 18.07.2005 08:36:28 | 131 | 440,0 | 75 | 481,0 | 26 | 485,0 | 533,5 | 58 | 550,0 | 65 | 627,0 | 115 |
| 15.07.2005 21:41:34 | 125 | 480,0 | 75 | 481,0 | 26 | 485,0 | 533,5 | 58 | 550,0 | 65 | 627,0 | 115 |
| 15.07.2005 08:16:08 | 125 | 480,0 | 75 | 481,0 | 26 | 485,0 | 533,5 | 58 | 550,0 | 65 | 627,0 | 115 |
| 14.07.2005 21:38:13 | 125 | 480,0 | 75 | 481,0 | 26 | 485,0 | 533,5 | 58 | 550,0 | 65 | 627,0 | 115 |
| 14.07.2005 08:18:46 | 125 | 480,0 | 75 | 481,0 | 26 | 485,0 | 533,5 | 58 | 550,0 | 65 | 627,0 | 115 |
| 13.07.2005 21:41:19 | 125 | 480,0 | 75 | 481,0 | 26 | 485,0 | 533,5 | 58 | 550,0 | 65 | 627,0 | 115 |
| 13.07.2005 15:33:25 | 125 | 480,0 | 75 | 481,0 | 26 | 485,0 | 533,5 | 58 | 550,0 | 65 | 627,0 | 115 |
| 13.07.2005 15:33:25 | 125 | 480,0 | 75 | 481,0 | 26 | 485,0 | 533,5 | 58 | 550,0 | 65 | 627,0 | 115 |
| 13.07.2005 15:33:25 | 125 | 480,0 | 75 | 481,0 | 26 | 485,0 | 533,5 | 58 | 550,0 | 65 | 627,0 | 115 |
| 13.07.2005 13:57:35 | 129 | 480,0 | 79 | 481,0 | 30 | 485,0 | 533,5 | 58 | 550,0 | 65 | 627,0 | 115 |
| 13.07.2005 13:57:35 | 129 | 480,0 | 79 | 481,0 | 30 | 485,0 | 533,5 | 58 | 550,0 | 65 | 627,0 | 115 |
| 13.07.2005 10:40:16 | 129 | 480,0 | 79 | 481,0 | 30 | 485,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 13.07.2005 10:40:16 | 129 | 480,0 | 79 | 481,0 | 30 | 485,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 13.07.2005 10:40:16 | 129 | 480,0 | 79 | 481,0 | 30 | 485,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 13.07.2005 09:32:20 | 136 | 480,0 | 86 | 481,0 | 37 | 485,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 13.07.2005 09:32:20 | 136 | 480,0 | 86 | 481,0 | 37 | 485,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 13.07.2005 08:28:22 | 136 | 480,0 | 86 | 481,0 | 37 | 485,0 | 549,0 | 100 | 550,0 | 107 | 627,0 | 157 |
| 12.07.2005 21:56:40 | 136 | 480,0 | 86 | 481,0 | 37 | 485,0 | 549,0 | 100 | 550,0 | 107 | 627,0 | 157 |
| 12.07.2005 11:53:58 | 136 | 480,0 | 86 | 481,0 | 37 | 485,0 | 549,0 | 100 | 550,0 | 107 | 627,0 | 157 |
| 12.07.2005 11:53:58 | 136 | 480,0 | 86 | 481,0 | 37 | 485,0 | 549,0 | 100 | 550,0 | 107 | 627,0 | 157 |
| 12.07.2005 10:58:10 | 136 | 480,0 | 86 | 481,0 | 37 | 485,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 12.07.2005 10:58:10 | 136 | 480,0 | 86 | 481,0 | 37 | 485,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 12.07.2005 10:58:10 | 136 | 480,0 | 86 | 481,0 | 37 | 485,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 12.07.2005 08:23:03 | 142 | 480,0 | 92 | 481,0 | 43 | 485,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 11.07.2005 21:55:34 | 142 | 480,0 | 92 | 481,0 | 43 | 485,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 11.07.2005 15:51:57 | 142 | 480,0 | 92 | 481,0 | 43 | 485,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 11.07.2005 15:51:57 | 142 | 480,0 | 92 | 481,0 | 43 | 485,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 11.07.2005 10:53:27 | 142 | 480,0 | 92 | 481,0 | 43 | 485,0 | 529,0 | 100 | 550,0 | 107 | 627,0 | 157 |
| 11.07.2005 10:53:27 | 142 | 480,0 | 92 | 481,0 | 43 | 485,0 | 529,0 | 100 | 550,0 | 107 | 627,0 | 157 |
| 11.07.2005 10:53:27 | 142 | 480,0 | 92 | 481,0 | 43 | 485,0 | 529,0 | 100 | 550,0 | 107 | 627,0 | 157 |
| 11.07.2005 09:54:14 | 149 | 480,0 | 99 | 481,0 | 50 | 485,0 | 529,0 | 100 | 550,0 | 107 | 627,0 | 157 |
| 11.07.2005 09:54:14 | 149 | 480,0 | 99 | 481,0 | 50 | 485,0 | 529,0 | 100 | 550,0 | 107 | 627,0 | 157 |
| 11.07.2005 09:49:42 | 149 | 480,0 | 99 | 481,0 | 50 | 485,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 11.07.2005 09:49:42 | 149 | 480,0 | 99 | 481,0 | 50 | 485,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 11.07.2005 09:49:02 | 197 | 472,0 | 99 | 480,0 | 49 | 481,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 11.07.2005 09:49:02 | 197 | 472,0 | 99 | 480,0 | 49 | 481,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 11.07.2005 09:49:02 | 197 | 472,0 | 99 | 480,0 | 49 | 481,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 11.07.2005 09:05:59 | 197 | 472,0 | 99 | 480,0 | 49 | 481,0 | 500,0 | 149 | 550,0 | 156 | 627,0 | 206 |
| 08.07.2005 22:02:19 | 197 | 472,0 | 99 | 480,0 | 49 | 481,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |