RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2005 15:25:25 | 197 | 472,0 | 99 | 480,0 | 49 | 481,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 08.07.2005 15:25:25 | 197 | 472,0 | 99 | 480,0 | 49 | 481,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 08.07.2005 13:56:25 | 197 | 472,0 | 99 | 480,0 | 49 | 481,0 | 542,0 | 100 | 550,0 | 107 | 627,0 | 157 |
| 08.07.2005 13:56:25 | 197 | 472,0 | 99 | 480,0 | 49 | 481,0 | 542,0 | 100 | 550,0 | 107 | 627,0 | 157 |
| 08.07.2005 13:56:25 | 197 | 472,0 | 99 | 480,0 | 49 | 481,0 | 542,0 | 100 | 550,0 | 107 | 627,0 | 157 |
| 08.07.2005 10:42:45 | 198 | 472,0 | 100 | 480,0 | 50 | 481,0 | 542,0 | 100 | 550,0 | 107 | 627,0 | 157 |
| 08.07.2005 10:42:45 | 198 | 472,0 | 100 | 480,0 | 50 | 481,0 | 542,0 | 100 | 550,0 | 107 | 627,0 | 157 |
| 08.07.2005 08:28:08 | 198 | 472,0 | 100 | 480,0 | 50 | 481,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 07.07.2005 21:37:13 | 198 | 472,0 | 100 | 480,0 | 50 | 481,0 | 535,0 | 100 | 550,0 | 107 | 627,0 | 157 |
| 07.07.2005 11:58:44 | 198 | 472,0 | 100 | 480,0 | 50 | 481,0 | 535,0 | 100 | 550,0 | 107 | 627,0 | 157 |
| 07.07.2005 11:58:44 | 198 | 472,0 | 100 | 480,0 | 50 | 481,0 | 535,0 | 100 | 550,0 | 107 | 627,0 | 157 |
| 07.07.2005 10:15:50 | 198 | 472,0 | 100 | 480,0 | 50 | 481,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 07.07.2005 10:15:50 | 198 | 472,0 | 100 | 480,0 | 50 | 481,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 07.07.2005 08:46:00 | 180 | 465,2 | 148 | 472,0 | 50 | 480,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 04.07.2005 18:07:18 | 180 | 465,2 | 148 | 472,0 | 50 | 480,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 04.07.2005 15:35:17 | 180 | 465,2 | 148 | 472,0 | 50 | 480,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 04.07.2005 15:35:17 | 180 | 465,2 | 148 | 472,0 | 50 | 480,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 04.07.2005 09:59:44 | 180 | 465,2 | 148 | 472,0 | 50 | 480,0 | 519,0 | 100 | 550,0 | 107 | 627,0 | 157 |
| 04.07.2005 09:59:44 | 180 | 465,2 | 148 | 472,0 | 50 | 480,0 | 519,0 | 100 | 550,0 | 107 | 627,0 | 157 |
| 04.07.2005 08:22:06 | 180 | 465,2 | 148 | 472,0 | 50 | 480,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 01.07.2005 21:42:23 | 180 | 465,2 | 148 | 472,0 | 50 | 480,0 | 549,0 | 100 | 550,0 | 107 | 627,0 | 157 |
| 01.07.2005 13:29:13 | 180 | 465,2 | 148 | 472,0 | 50 | 480,0 | 549,0 | 100 | 550,0 | 107 | 627,0 | 157 |
| 01.07.2005 13:29:13 | 180 | 465,2 | 148 | 472,0 | 50 | 480,0 | 549,0 | 100 | 550,0 | 107 | 627,0 | 157 |
| 01.07.2005 11:00:30 | 186 | 440,0 | 129 | 465,2 | 98 | 472,0 | 549,0 | 100 | 550,0 | 107 | 627,0 | 157 |
| 01.07.2005 11:00:30 | 186 | 440,0 | 129 | 465,2 | 98 | 472,0 | 549,0 | 100 | 550,0 | 107 | 627,0 | 157 |
| 01.07.2005 11:00:30 | 186 | 440,0 | 129 | 465,2 | 98 | 472,0 | 549,0 | 100 | 550,0 | 107 | 627,0 | 157 |
| 01.07.2005 10:28:54 | 188 | 440,0 | 131 | 465,2 | 100 | 472,0 | 549,0 | 100 | 550,0 | 107 | 627,0 | 157 |
| 01.07.2005 10:28:54 | 188 | 440,0 | 131 | 465,2 | 100 | 472,0 | 549,0 | 100 | 550,0 | 107 | 627,0 | 157 |
| 01.07.2005 08:20:15 | 188 | 440,0 | 131 | 465,2 | 100 | 472,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 30.06.2005 22:14:48 | 188 | 440,0 | 131 | 465,2 | 100 | 472,0 | 509,0 | 6 | 550,0 | 13 | 576,0 | 113 |
| 30.06.2005 14:13:56 | 188 | 440,0 | 131 | 465,2 | 100 | 472,0 | 509,0 | 6 | 550,0 | 13 | 576,0 | 113 |
| 30.06.2005 10:31:24 | 188 | 440,0 | 131 | 465,2 | 100 | 472,0 | 509,0 | 6 | 550,0 | 13 | 627,0 | 63 |
| 30.06.2005 10:31:24 | 188 | 440,0 | 131 | 465,2 | 100 | 472,0 | 509,0 | 6 | 550,0 | 13 | 627,0 | 63 |
| 30.06.2005 09:15:03 | 0 | 0,0 | 81 | 440,0 | 30 | 465,2 | 509,0 | 6 | 550,0 | 13 | 627,0 | 63 |
| 30.06.2005 08:15:57 | 111 | 440,0 | 59 | 465,0 | 30 | 465,2 | 509,0 | 6 | 550,0 | 13 | 627,0 | 63 |
| 29.06.2005 21:37:46 | 109 | 465,0 | 80 | 465,2 | 50 | 470,0 | 509,0 | 6 | 550,0 | 13 | 627,0 | 63 |
| 29.06.2005 12:13:48 | 109 | 465,0 | 80 | 465,2 | 50 | 470,0 | 509,0 | 6 | 550,0 | 13 | 627,0 | 63 |
| 29.06.2005 12:13:48 | 109 | 465,0 | 80 | 465,2 | 50 | 470,0 | 509,0 | 6 | 550,0 | 13 | 627,0 | 63 |
| 29.06.2005 12:13:48 | 109 | 465,0 | 80 | 465,2 | 50 | 470,0 | 509,0 | 6 | 550,0 | 13 | 627,0 | 63 |
| 29.06.2005 08:18:48 | 109 | 465,0 | 80 | 465,2 | 50 | 470,0 | 509,0 | 11 | 550,0 | 18 | 627,0 | 68 |
| 28.06.2005 21:55:51 | 109 | 465,0 | 80 | 465,2 | 50 | 470,0 | 509,0 | 11 | 550,0 | 18 | 627,0 | 68 |
| 28.06.2005 08:14:34 | 109 | 465,0 | 80 | 465,2 | 50 | 470,0 | 509,0 | 11 | 550,0 | 18 | 627,0 | 68 |
| 27.06.2005 21:36:02 | 109 | 465,0 | 80 | 465,2 | 50 | 470,0 | 509,0 | 11 | 550,0 | 18 | 555,0 | 32 |
| 27.06.2005 09:15:03 | 109 | 465,0 | 80 | 465,2 | 50 | 470,0 | 509,0 | 11 | 550,0 | 18 | 555,0 | 32 |
| 27.06.2005 09:15:03 | 109 | 465,0 | 80 | 465,2 | 50 | 470,0 | 509,0 | 11 | 550,0 | 18 | 555,0 | 32 |
| 27.06.2005 08:17:47 | 100 | 455,0 | 59 | 465,0 | 30 | 465,2 | 509,0 | 11 | 550,0 | 18 | 555,0 | 32 |
| 24.06.2005 21:52:11 | 100 | 455,0 | 59 | 465,0 | 30 | 465,2 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 24.06.2005 10:07:12 | 100 | 455,0 | 59 | 465,0 | 30 | 465,2 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 24.06.2005 08:25:18 | 100 | 455,0 | 59 | 465,0 | 30 | 465,2 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 23.06.2005 21:38:33 | 100 | 455,0 | 59 | 465,0 | 30 | 465,2 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |