RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2005 13:29:13 | 180 | 465,2 | 148 | 472,0 | 50 | 480,0 | 549,0 | 100 | 550,0 | 107 | 627,0 | 157 |
| 01.07.2005 13:29:13 | 180 | 465,2 | 148 | 472,0 | 50 | 480,0 | 549,0 | 100 | 550,0 | 107 | 627,0 | 157 |
| 01.07.2005 11:00:30 | 186 | 440,0 | 129 | 465,2 | 98 | 472,0 | 549,0 | 100 | 550,0 | 107 | 627,0 | 157 |
| 01.07.2005 11:00:30 | 186 | 440,0 | 129 | 465,2 | 98 | 472,0 | 549,0 | 100 | 550,0 | 107 | 627,0 | 157 |
| 01.07.2005 11:00:30 | 186 | 440,0 | 129 | 465,2 | 98 | 472,0 | 549,0 | 100 | 550,0 | 107 | 627,0 | 157 |
| 01.07.2005 10:28:54 | 188 | 440,0 | 131 | 465,2 | 100 | 472,0 | 549,0 | 100 | 550,0 | 107 | 627,0 | 157 |
| 01.07.2005 10:28:54 | 188 | 440,0 | 131 | 465,2 | 100 | 472,0 | 549,0 | 100 | 550,0 | 107 | 627,0 | 157 |
| 01.07.2005 08:20:15 | 188 | 440,0 | 131 | 465,2 | 100 | 472,0 | 550,0 | 7 | 627,0 | 57 | 2 000,0 | 3 061 |
| 30.06.2005 22:14:48 | 188 | 440,0 | 131 | 465,2 | 100 | 472,0 | 509,0 | 6 | 550,0 | 13 | 576,0 | 113 |
| 30.06.2005 14:13:56 | 188 | 440,0 | 131 | 465,2 | 100 | 472,0 | 509,0 | 6 | 550,0 | 13 | 576,0 | 113 |
| 30.06.2005 10:31:24 | 188 | 440,0 | 131 | 465,2 | 100 | 472,0 | 509,0 | 6 | 550,0 | 13 | 627,0 | 63 |
| 30.06.2005 10:31:24 | 188 | 440,0 | 131 | 465,2 | 100 | 472,0 | 509,0 | 6 | 550,0 | 13 | 627,0 | 63 |
| 30.06.2005 09:15:03 | 0 | 0,0 | 81 | 440,0 | 30 | 465,2 | 509,0 | 6 | 550,0 | 13 | 627,0 | 63 |
| 30.06.2005 08:15:57 | 111 | 440,0 | 59 | 465,0 | 30 | 465,2 | 509,0 | 6 | 550,0 | 13 | 627,0 | 63 |
| 29.06.2005 21:37:46 | 109 | 465,0 | 80 | 465,2 | 50 | 470,0 | 509,0 | 6 | 550,0 | 13 | 627,0 | 63 |
| 29.06.2005 12:13:48 | 109 | 465,0 | 80 | 465,2 | 50 | 470,0 | 509,0 | 6 | 550,0 | 13 | 627,0 | 63 |
| 29.06.2005 12:13:48 | 109 | 465,0 | 80 | 465,2 | 50 | 470,0 | 509,0 | 6 | 550,0 | 13 | 627,0 | 63 |
| 29.06.2005 12:13:48 | 109 | 465,0 | 80 | 465,2 | 50 | 470,0 | 509,0 | 6 | 550,0 | 13 | 627,0 | 63 |
| 29.06.2005 08:18:48 | 109 | 465,0 | 80 | 465,2 | 50 | 470,0 | 509,0 | 11 | 550,0 | 18 | 627,0 | 68 |
| 28.06.2005 21:55:51 | 109 | 465,0 | 80 | 465,2 | 50 | 470,0 | 509,0 | 11 | 550,0 | 18 | 627,0 | 68 |
| 28.06.2005 08:14:34 | 109 | 465,0 | 80 | 465,2 | 50 | 470,0 | 509,0 | 11 | 550,0 | 18 | 627,0 | 68 |
| 27.06.2005 21:36:02 | 109 | 465,0 | 80 | 465,2 | 50 | 470,0 | 509,0 | 11 | 550,0 | 18 | 555,0 | 32 |
| 27.06.2005 09:15:03 | 109 | 465,0 | 80 | 465,2 | 50 | 470,0 | 509,0 | 11 | 550,0 | 18 | 555,0 | 32 |
| 27.06.2005 09:15:03 | 109 | 465,0 | 80 | 465,2 | 50 | 470,0 | 509,0 | 11 | 550,0 | 18 | 555,0 | 32 |
| 27.06.2005 08:17:47 | 100 | 455,0 | 59 | 465,0 | 30 | 465,2 | 509,0 | 11 | 550,0 | 18 | 555,0 | 32 |
| 24.06.2005 21:52:11 | 100 | 455,0 | 59 | 465,0 | 30 | 465,2 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 24.06.2005 10:07:12 | 100 | 455,0 | 59 | 465,0 | 30 | 465,2 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 24.06.2005 08:25:18 | 100 | 455,0 | 59 | 465,0 | 30 | 465,2 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 23.06.2005 21:38:33 | 100 | 455,0 | 59 | 465,0 | 30 | 465,2 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 23.06.2005 08:19:41 | 100 | 455,0 | 59 | 465,0 | 30 | 465,2 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 22.06.2005 21:53:35 | 172 | 440,0 | 70 | 455,0 | 29 | 465,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 22.06.2005 13:48:52 | 172 | 440,0 | 70 | 455,0 | 29 | 465,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 22.06.2005 13:48:52 | 172 | 440,0 | 70 | 455,0 | 29 | 465,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 22.06.2005 13:48:52 | 172 | 440,0 | 70 | 455,0 | 29 | 465,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 22.06.2005 10:09:52 | 193 | 440,0 | 91 | 455,0 | 49 | 465,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 22.06.2005 08:17:29 | 111 | 455,0 | 69 | 461,2 | 49 | 465,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 21.06.2005 21:56:17 | 111 | 455,0 | 69 | 461,2 | 49 | 465,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 21.06.2005 13:11:22 | 111 | 455,0 | 69 | 461,2 | 49 | 465,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 21.06.2005 13:11:22 | 111 | 455,0 | 69 | 461,2 | 49 | 465,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 21.06.2005 13:11:22 | 111 | 455,0 | 69 | 461,2 | 49 | 465,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 21.06.2005 09:15:02 | 112 | 455,0 | 70 | 461,2 | 50 | 465,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 21.06.2005 09:15:02 | 112 | 455,0 | 70 | 461,2 | 50 | 465,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 21.06.2005 08:27:36 | 162 | 440,0 | 61 | 455,0 | 20 | 461,2 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 20.06.2005 11:19:11 | 162 | 440,0 | 61 | 455,0 | 20 | 461,2 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 20.06.2005 11:19:11 | 162 | 440,0 | 61 | 455,0 | 20 | 461,2 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 20.06.2005 11:06:22 | 162 | 436,0 | 142 | 440,0 | 41 | 455,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 20.06.2005 10:01:38 | 162 | 436,0 | 142 | 440,0 | 41 | 455,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 20.06.2005 10:01:37 | 162 | 436,0 | 142 | 440,0 | 41 | 455,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 20.06.2005 10:01:37 | 162 | 436,0 | 142 | 440,0 | 41 | 455,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 20.06.2005 08:25:32 | 164 | 436,0 | 144 | 440,0 | 43 | 455,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |