RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2005 10:07:12 | 100 | 455,0 | 59 | 465,0 | 30 | 465,2 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 24.06.2005 08:25:18 | 100 | 455,0 | 59 | 465,0 | 30 | 465,2 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 23.06.2005 21:38:33 | 100 | 455,0 | 59 | 465,0 | 30 | 465,2 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 23.06.2005 08:19:41 | 100 | 455,0 | 59 | 465,0 | 30 | 465,2 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 22.06.2005 21:53:35 | 172 | 440,0 | 70 | 455,0 | 29 | 465,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 22.06.2005 13:48:52 | 172 | 440,0 | 70 | 455,0 | 29 | 465,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 22.06.2005 13:48:52 | 172 | 440,0 | 70 | 455,0 | 29 | 465,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 22.06.2005 13:48:52 | 172 | 440,0 | 70 | 455,0 | 29 | 465,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 22.06.2005 10:09:52 | 193 | 440,0 | 91 | 455,0 | 49 | 465,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 22.06.2005 08:17:29 | 111 | 455,0 | 69 | 461,2 | 49 | 465,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 21.06.2005 21:56:17 | 111 | 455,0 | 69 | 461,2 | 49 | 465,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 21.06.2005 13:11:22 | 111 | 455,0 | 69 | 461,2 | 49 | 465,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 21.06.2005 13:11:22 | 111 | 455,0 | 69 | 461,2 | 49 | 465,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 21.06.2005 13:11:22 | 111 | 455,0 | 69 | 461,2 | 49 | 465,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 21.06.2005 09:15:02 | 112 | 455,0 | 70 | 461,2 | 50 | 465,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 21.06.2005 09:15:02 | 112 | 455,0 | 70 | 461,2 | 50 | 465,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 21.06.2005 08:27:36 | 162 | 440,0 | 61 | 455,0 | 20 | 461,2 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 20.06.2005 11:19:11 | 162 | 440,0 | 61 | 455,0 | 20 | 461,2 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 20.06.2005 11:19:11 | 162 | 440,0 | 61 | 455,0 | 20 | 461,2 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 20.06.2005 11:06:22 | 162 | 436,0 | 142 | 440,0 | 41 | 455,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 20.06.2005 10:01:38 | 162 | 436,0 | 142 | 440,0 | 41 | 455,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 20.06.2005 10:01:37 | 162 | 436,0 | 142 | 440,0 | 41 | 455,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 20.06.2005 10:01:37 | 162 | 436,0 | 142 | 440,0 | 41 | 455,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 20.06.2005 08:25:32 | 164 | 436,0 | 144 | 440,0 | 43 | 455,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 17.06.2005 08:21:04 | 164 | 436,0 | 144 | 440,0 | 43 | 455,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 16.06.2005 10:14:12 | 164 | 436,0 | 144 | 440,0 | 43 | 455,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 16.06.2005 10:14:12 | 164 | 436,0 | 144 | 440,0 | 43 | 455,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 16.06.2005 10:14:12 | 164 | 436,0 | 144 | 440,0 | 43 | 455,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 16.06.2005 09:23:55 | 172 | 436,0 | 151 | 440,0 | 50 | 455,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 16.06.2005 09:23:55 | 172 | 436,0 | 151 | 440,0 | 50 | 455,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 16.06.2005 09:23:55 | 172 | 436,0 | 151 | 440,0 | 50 | 455,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 16.06.2005 08:25:55 | 172 | 436,0 | 151 | 440,0 | 50 | 455,0 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 15.06.2005 15:26:08 | 172 | 436,0 | 151 | 440,0 | 50 | 455,0 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 15.06.2005 15:26:08 | 172 | 436,0 | 151 | 440,0 | 50 | 455,0 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 15.06.2005 14:21:15 | 163 | 440,0 | 62 | 455,0 | 12 | 461,2 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 15.06.2005 14:21:15 | 163 | 440,0 | 62 | 455,0 | 12 | 461,2 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 15.06.2005 14:21:15 | 163 | 440,0 | 62 | 455,0 | 12 | 461,2 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 15.06.2005 12:06:54 | 170 | 440,0 | 69 | 455,0 | 19 | 461,2 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 15.06.2005 12:06:54 | 170 | 440,0 | 69 | 455,0 | 19 | 461,2 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 15.06.2005 12:06:53 | 170 | 440,0 | 69 | 455,0 | 19 | 461,2 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 15.06.2005 11:40:12 | 171 | 440,0 | 70 | 455,0 | 20 | 461,2 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 15.06.2005 11:40:12 | 171 | 440,0 | 70 | 455,0 | 20 | 461,2 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 15.06.2005 08:21:00 | 172 | 436,0 | 151 | 440,0 | 50 | 455,0 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 14.06.2005 14:05:08 | 104 | 455,0 | 51 | 486,9 | 50 | 500,0 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 14.06.2005 11:07:36 | 104 | 455,0 | 51 | 486,9 | 50 | 500,0 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 14.06.2005 10:48:25 | 104 | 455,0 | 51 | 486,9 | 50 | 500,0 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 14.06.2005 10:48:25 | 104 | 455,0 | 51 | 486,9 | 50 | 500,0 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 14.06.2005 09:15:03 | 121 | 440,0 | 70 | 451,2 | 50 | 455,0 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 14.06.2005 09:15:03 | 121 | 440,0 | 70 | 451,2 | 50 | 455,0 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 14.06.2005 08:22:34 | 90 | 436,0 | 70 | 440,0 | 20 | 451,2 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |