RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2005 10:14:12 | 164 | 436,0 | 144 | 440,0 | 43 | 455,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 16.06.2005 10:14:12 | 164 | 436,0 | 144 | 440,0 | 43 | 455,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 16.06.2005 10:14:12 | 164 | 436,0 | 144 | 440,0 | 43 | 455,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 16.06.2005 09:23:55 | 172 | 436,0 | 151 | 440,0 | 50 | 455,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 16.06.2005 09:23:55 | 172 | 436,0 | 151 | 440,0 | 50 | 455,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 16.06.2005 09:23:55 | 172 | 436,0 | 151 | 440,0 | 50 | 455,0 | 508,0 | 149 | 509,0 | 160 | 550,0 | 167 |
| 16.06.2005 08:25:55 | 172 | 436,0 | 151 | 440,0 | 50 | 455,0 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 15.06.2005 15:26:08 | 172 | 436,0 | 151 | 440,0 | 50 | 455,0 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 15.06.2005 15:26:08 | 172 | 436,0 | 151 | 440,0 | 50 | 455,0 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 15.06.2005 14:21:15 | 163 | 440,0 | 62 | 455,0 | 12 | 461,2 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 15.06.2005 14:21:15 | 163 | 440,0 | 62 | 455,0 | 12 | 461,2 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 15.06.2005 14:21:15 | 163 | 440,0 | 62 | 455,0 | 12 | 461,2 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 15.06.2005 12:06:54 | 170 | 440,0 | 69 | 455,0 | 19 | 461,2 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 15.06.2005 12:06:54 | 170 | 440,0 | 69 | 455,0 | 19 | 461,2 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 15.06.2005 12:06:53 | 170 | 440,0 | 69 | 455,0 | 19 | 461,2 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 15.06.2005 11:40:12 | 171 | 440,0 | 70 | 455,0 | 20 | 461,2 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 15.06.2005 11:40:12 | 171 | 440,0 | 70 | 455,0 | 20 | 461,2 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 15.06.2005 08:21:00 | 172 | 436,0 | 151 | 440,0 | 50 | 455,0 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 14.06.2005 14:05:08 | 104 | 455,0 | 51 | 486,9 | 50 | 500,0 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 14.06.2005 11:07:36 | 104 | 455,0 | 51 | 486,9 | 50 | 500,0 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 14.06.2005 10:48:25 | 104 | 455,0 | 51 | 486,9 | 50 | 500,0 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 14.06.2005 10:48:25 | 104 | 455,0 | 51 | 486,9 | 50 | 500,0 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 14.06.2005 09:15:03 | 121 | 440,0 | 70 | 451,2 | 50 | 455,0 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 14.06.2005 09:15:03 | 121 | 440,0 | 70 | 451,2 | 50 | 455,0 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 14.06.2005 08:22:34 | 90 | 436,0 | 70 | 440,0 | 20 | 451,2 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 13.06.2005 14:58:32 | 90 | 435,0 | 70 | 436,0 | 50 | 440,0 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 13.06.2005 14:58:32 | 90 | 435,0 | 70 | 436,0 | 50 | 440,0 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 13.06.2005 11:52:25 | 90 | 436,0 | 70 | 440,0 | 20 | 451,2 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 13.06.2005 11:52:25 | 90 | 436,0 | 70 | 440,0 | 20 | 451,2 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 13.06.2005 09:15:02 | 90 | 435,0 | 70 | 436,0 | 50 | 440,0 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 13.06.2005 09:15:02 | 90 | 435,0 | 70 | 436,0 | 50 | 440,0 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 13.06.2005 08:21:03 | 344 | 120,0 | 40 | 435,0 | 20 | 436,0 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 10.06.2005 15:34:06 | 344 | 120,0 | 40 | 435,0 | 20 | 436,0 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 10.06.2005 15:34:06 | 344 | 120,0 | 40 | 435,0 | 20 | 436,0 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 10.06.2005 15:34:06 | 344 | 120,0 | 40 | 435,0 | 20 | 436,0 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 10.06.2005 15:30:22 | 90 | 436,0 | 70 | 440,0 | 20 | 455,6 | 500,0 | 53 | 508,0 | 202 | 509,0 | 213 |
| 10.06.2005 15:02:53 | 90 | 436,0 | 70 | 440,0 | 20 | 455,6 | 500,0 | 53 | 509,0 | 64 | 550,0 | 71 |
| 10.06.2005 15:02:53 | 90 | 436,0 | 70 | 440,0 | 20 | 455,6 | 500,0 | 53 | 509,0 | 64 | 550,0 | 71 |
| 10.06.2005 11:10:33 | 90 | 436,0 | 70 | 440,0 | 20 | 455,6 | 509,0 | 11 | 550,0 | 18 | 555,0 | 32 |
| 10.06.2005 09:45:06 | 90 | 436,0 | 70 | 440,0 | 20 | 455,6 | 509,0 | 11 | 550,0 | 18 | 555,0 | 32 |
| 10.06.2005 09:45:06 | 90 | 436,0 | 70 | 440,0 | 20 | 455,6 | 509,0 | 11 | 550,0 | 18 | 555,0 | 32 |
| 10.06.2005 08:20:48 | 90 | 435,0 | 70 | 436,0 | 50 | 440,0 | 509,0 | 11 | 550,0 | 18 | 555,0 | 32 |
| 09.06.2005 15:38:07 | 90 | 435,0 | 70 | 436,0 | 50 | 440,0 | 509,0 | 11 | 550,0 | 18 | 555,0 | 32 |
| 09.06.2005 15:38:07 | 90 | 435,0 | 70 | 436,0 | 50 | 440,0 | 509,0 | 11 | 550,0 | 18 | 555,0 | 32 |
| 09.06.2005 10:38:18 | 80 | 436,0 | 60 | 440,0 | 10 | 466,7 | 509,0 | 11 | 550,0 | 18 | 555,0 | 32 |
| 09.06.2005 10:38:18 | 80 | 436,0 | 60 | 440,0 | 10 | 466,7 | 509,0 | 11 | 550,0 | 18 | 555,0 | 32 |
| 09.06.2005 09:18:41 | 90 | 435,0 | 70 | 436,0 | 50 | 440,0 | 509,0 | 11 | 550,0 | 18 | 555,0 | 32 |
| 09.06.2005 09:18:41 | 90 | 435,0 | 70 | 436,0 | 50 | 440,0 | 509,0 | 11 | 550,0 | 18 | 555,0 | 32 |
| 09.06.2005 08:18:42 | 344 | 120,0 | 40 | 435,0 | 20 | 436,0 | 509,0 | 11 | 550,0 | 18 | 555,0 | 32 |
| 08.06.2005 15:51:10 | 0 | 0,0 | 272 | 120,0 | 20 | 435,0 | 509,0 | 11 | 550,0 | 18 | 555,0 | 32 |