RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2005 15:38:07 | 90 | 435,0 | 70 | 436,0 | 50 | 440,0 | 509,0 | 11 | 550,0 | 18 | 555,0 | 32 |
| 09.06.2005 15:38:07 | 90 | 435,0 | 70 | 436,0 | 50 | 440,0 | 509,0 | 11 | 550,0 | 18 | 555,0 | 32 |
| 09.06.2005 10:38:18 | 80 | 436,0 | 60 | 440,0 | 10 | 466,7 | 509,0 | 11 | 550,0 | 18 | 555,0 | 32 |
| 09.06.2005 10:38:18 | 80 | 436,0 | 60 | 440,0 | 10 | 466,7 | 509,0 | 11 | 550,0 | 18 | 555,0 | 32 |
| 09.06.2005 09:18:41 | 90 | 435,0 | 70 | 436,0 | 50 | 440,0 | 509,0 | 11 | 550,0 | 18 | 555,0 | 32 |
| 09.06.2005 09:18:41 | 90 | 435,0 | 70 | 436,0 | 50 | 440,0 | 509,0 | 11 | 550,0 | 18 | 555,0 | 32 |
| 09.06.2005 08:18:42 | 344 | 120,0 | 40 | 435,0 | 20 | 436,0 | 509,0 | 11 | 550,0 | 18 | 555,0 | 32 |
| 08.06.2005 15:51:10 | 0 | 0,0 | 272 | 120,0 | 20 | 435,0 | 509,0 | 11 | 550,0 | 18 | 555,0 | 32 |
| 08.06.2005 15:51:10 | 0 | 0,0 | 272 | 120,0 | 20 | 435,0 | 509,0 | 11 | 550,0 | 18 | 555,0 | 32 |
| 08.06.2005 15:38:18 | 0 | 0,0 | 272 | 120,0 | 20 | 435,0 | 466,7 | 40 | 509,0 | 51 | 550,0 | 58 |
| 08.06.2005 15:38:18 | 0 | 0,0 | 272 | 120,0 | 20 | 435,0 | 466,7 | 40 | 509,0 | 51 | 550,0 | 58 |
| 08.06.2005 15:38:18 | 0 | 0,0 | 272 | 120,0 | 20 | 435,0 | 466,7 | 40 | 509,0 | 51 | 550,0 | 58 |
| 08.06.2005 13:38:12 | 84 | 435,0 | 60 | 466,7 | 50 | 470,0 | 509,0 | 11 | 550,0 | 18 | 555,0 | 32 |
| 08.06.2005 13:38:12 | 84 | 435,0 | 60 | 466,7 | 50 | 470,0 | 509,0 | 11 | 550,0 | 18 | 555,0 | 32 |
| 08.06.2005 13:38:12 | 84 | 435,0 | 60 | 466,7 | 50 | 470,0 | 509,0 | 11 | 550,0 | 18 | 555,0 | 32 |
| 08.06.2005 12:58:29 | 84 | 435,0 | 60 | 466,7 | 50 | 470,0 | 505,0 | 51 | 509,0 | 62 | 550,0 | 69 |
| 08.06.2005 12:58:29 | 84 | 435,0 | 60 | 466,7 | 50 | 470,0 | 505,0 | 51 | 509,0 | 62 | 550,0 | 69 |
| 08.06.2005 12:57:31 | 310 | 120,0 | 30 | 435,0 | 10 | 466,7 | 505,0 | 51 | 509,0 | 62 | 550,0 | 69 |
| 08.06.2005 10:01:44 | 82 | 435,0 | 60 | 460,0 | 10 | 466,7 | 505,0 | 51 | 509,0 | 62 | 550,0 | 69 |
| 08.06.2005 10:01:44 | 82 | 435,0 | 60 | 460,0 | 10 | 466,7 | 505,0 | 51 | 509,0 | 62 | 550,0 | 69 |
| 08.06.2005 08:37:55 | 463 | 120,0 | 72 | 435,0 | 50 | 460,0 | 505,0 | 51 | 509,0 | 62 | 550,0 | 69 |
| 07.06.2005 22:13:33 | 463 | 120,0 | 72 | 435,0 | 50 | 460,0 | 505,0 | 51 | 509,0 | 62 | 550,0 | 69 |
| 07.06.2005 15:37:48 | 463 | 120,0 | 72 | 435,0 | 50 | 460,0 | 505,0 | 51 | 509,0 | 62 | 550,0 | 69 |
| 07.06.2005 15:37:48 | 463 | 120,0 | 72 | 435,0 | 50 | 460,0 | 505,0 | 51 | 509,0 | 62 | 550,0 | 69 |
| 07.06.2005 13:07:54 | 82 | 435,0 | 60 | 460,0 | 10 | 466,7 | 505,0 | 51 | 509,0 | 62 | 550,0 | 69 |
| 07.06.2005 13:07:54 | 82 | 435,0 | 60 | 460,0 | 10 | 466,7 | 505,0 | 51 | 509,0 | 62 | 550,0 | 69 |
| 07.06.2005 13:07:26 | 463 | 120,0 | 72 | 435,0 | 50 | 460,0 | 505,0 | 51 | 509,0 | 62 | 550,0 | 69 |
| 07.06.2005 12:24:13 | 82 | 435,0 | 60 | 451,2 | 50 | 460,0 | 505,0 | 51 | 509,0 | 62 | 550,0 | 69 |
| 07.06.2005 12:24:13 | 82 | 435,0 | 60 | 451,2 | 50 | 460,0 | 505,0 | 51 | 509,0 | 62 | 550,0 | 69 |
| 07.06.2005 12:23:58 | 309 | 120,0 | 30 | 435,0 | 10 | 451,2 | 505,0 | 51 | 509,0 | 62 | 550,0 | 69 |
| 07.06.2005 12:23:57 | 309 | 120,0 | 30 | 435,0 | 10 | 451,2 | 505,0 | 51 | 509,0 | 62 | 550,0 | 69 |
| 07.06.2005 12:23:57 | 309 | 120,0 | 30 | 435,0 | 10 | 451,2 | 505,0 | 51 | 509,0 | 62 | 550,0 | 69 |
| 07.06.2005 12:22:46 | 309 | 120,0 | 30 | 435,0 | 10 | 451,2 | 500,0 | 8 | 505,0 | 59 | 509,0 | 70 |
| 07.06.2005 12:22:46 | 309 | 120,0 | 30 | 435,0 | 10 | 451,2 | 500,0 | 8 | 505,0 | 59 | 509,0 | 70 |
| 07.06.2005 12:22:17 | 0 | 0,0 | 272 | 120,0 | 20 | 435,0 | 500,0 | 8 | 505,0 | 59 | 509,0 | 70 |
| 07.06.2005 11:50:48 | 308 | 120,0 | 30 | 433,4 | 20 | 435,0 | 500,0 | 8 | 505,0 | 59 | 509,0 | 70 |
| 07.06.2005 11:50:48 | 308 | 120,0 | 30 | 433,4 | 20 | 435,0 | 500,0 | 8 | 505,0 | 59 | 509,0 | 70 |
| 07.06.2005 11:49:20 | 0 | 0,0 | 236 | 120,0 | 10 | 433,4 | 500,0 | 8 | 505,0 | 59 | 509,0 | 70 |
| 07.06.2005 11:16:08 | 307 | 120,0 | 30 | 428,6 | 10 | 433,4 | 500,0 | 8 | 505,0 | 59 | 509,0 | 70 |
| 07.06.2005 11:16:08 | 307 | 120,0 | 30 | 428,6 | 10 | 433,4 | 500,0 | 8 | 505,0 | 59 | 509,0 | 70 |
| 07.06.2005 10:35:27 | 0 | 0,0 | 271 | 120,0 | 20 | 428,6 | 500,0 | 8 | 505,0 | 59 | 509,0 | 70 |
| 07.06.2005 10:35:27 | 0 | 0,0 | 271 | 120,0 | 20 | 428,6 | 500,0 | 8 | 505,0 | 59 | 509,0 | 70 |
| 07.06.2005 08:14:19 | 0 | 0,0 | 0 | 0,0 | 200 | 120,0 | 500,0 | 8 | 505,0 | 59 | 509,0 | 70 |
| 06.06.2005 21:37:04 | 0 | 0,0 | 0 | 0,0 | 200 | 120,0 | 437,4 | 20 | 500,0 | 28 | 505,0 | 79 |
| 06.06.2005 10:50:01 | 0 | 0,0 | 0 | 0,0 | 200 | 120,0 | 437,4 | 20 | 500,0 | 28 | 505,0 | 79 |
| 06.06.2005 10:50:01 | 0 | 0,0 | 0 | 0,0 | 200 | 120,0 | 437,4 | 20 | 500,0 | 28 | 505,0 | 79 |
| 06.06.2005 10:49:39 | 0 | 0,0 | 0 | 0,0 | 200 | 120,0 | 500,0 | 8 | 505,0 | 59 | 509,0 | 70 |
| 06.06.2005 10:01:10 | 0 | 0,0 | 0 | 0,0 | 200 | 120,0 | 500,0 | 8 | 505,0 | 59 | 509,0 | 70 |
| 06.06.2005 10:01:10 | 0 | 0,0 | 0 | 0,0 | 200 | 120,0 | 500,0 | 8 | 505,0 | 59 | 509,0 | 70 |
| 06.06.2005 09:54:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 500,0 | 8 | 505,0 | 59 | 509,0 | 70 |