RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2005 08:15:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 505,0 | 2 | 509,0 | 13 | 550,0 | 78 |
| 02.06.2005 21:36:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 505,0 | 51 | 509,0 | 62 | 550,0 | 127 |
| 02.06.2005 13:04:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 505,0 | 51 | 509,0 | 62 | 550,0 | 127 |
| 02.06.2005 13:04:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 505,0 | 51 | 509,0 | 62 | 550,0 | 127 |
| 02.06.2005 10:46:20 | 0 | 0,0 | 0 | 0,0 | 50 | 460,0 | 505,0 | 51 | 509,0 | 62 | 550,0 | 127 |
| 02.06.2005 10:46:20 | 0 | 0,0 | 0 | 0,0 | 50 | 460,0 | 505,0 | 51 | 509,0 | 62 | 550,0 | 127 |
| 02.06.2005 10:12:59 | 0 | 0,0 | 0 | 0,0 | 50 | 460,0 | 505,0 | 49 | 509,0 | 60 | 550,0 | 125 |
| 02.06.2005 10:12:59 | 0 | 0,0 | 0 | 0,0 | 50 | 460,0 | 505,0 | 49 | 509,0 | 60 | 550,0 | 125 |
| 02.06.2005 08:19:16 | 0 | 0,0 | 0 | 0,0 | 50 | 460,0 | 509,0 | 11 | 550,0 | 76 | 555,0 | 90 |
| 01.06.2005 15:28:51 | 0 | 0,0 | 0 | 0,0 | 50 | 460,0 | 509,0 | 11 | 550,0 | 76 | 555,0 | 90 |
| 01.06.2005 15:28:51 | 0 | 0,0 | 0 | 0,0 | 50 | 460,0 | 509,0 | 11 | 550,0 | 76 | 555,0 | 90 |
| 01.06.2005 12:49:53 | 0 | 0,0 | 53 | 460,0 | 3 | 466,7 | 509,0 | 11 | 550,0 | 76 | 555,0 | 90 |
| 01.06.2005 12:49:53 | 0 | 0,0 | 53 | 460,0 | 3 | 466,7 | 509,0 | 11 | 550,0 | 76 | 555,0 | 90 |
| 01.06.2005 12:49:53 | 0 | 0,0 | 53 | 460,0 | 3 | 466,7 | 509,0 | 11 | 550,0 | 76 | 555,0 | 90 |
| 01.06.2005 10:01:34 | 0 | 0,0 | 60 | 460,0 | 10 | 466,7 | 509,0 | 11 | 550,0 | 76 | 555,0 | 90 |
| 01.06.2005 10:01:34 | 0 | 0,0 | 60 | 460,0 | 10 | 466,7 | 509,0 | 11 | 550,0 | 76 | 555,0 | 90 |
| 01.06.2005 09:25:05 | 0 | 0,0 | 0 | 0,0 | 50 | 460,0 | 509,0 | 11 | 550,0 | 76 | 555,0 | 90 |
| 01.06.2005 09:15:01 | 0 | 0,0 | 65 | 455,6 | 50 | 460,0 | 509,0 | 11 | 550,0 | 76 | 555,0 | 90 |
| 01.06.2005 09:15:01 | 0 | 0,0 | 65 | 455,6 | 50 | 460,0 | 509,0 | 11 | 550,0 | 76 | 555,0 | 90 |
| 01.06.2005 09:15:01 | 0 | 0,0 | 65 | 455,6 | 50 | 460,0 | 509,0 | 11 | 550,0 | 76 | 555,0 | 90 |
| 01.06.2005 08:11:43 | 0 | 0,0 | 0 | 0,0 | 15 | 455,6 | 495,0 | 270 | 509,0 | 281 | 550,0 | 346 |
| 31.05.2005 21:36:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 495,0 | 270 | 500,0 | 319 | 509,0 | 330 |
| 31.05.2005 15:52:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 495,0 | 270 | 500,0 | 319 | 509,0 | 330 |
| 31.05.2005 15:52:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 495,0 | 270 | 500,0 | 319 | 509,0 | 330 |
| 31.05.2005 15:52:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 500,0 | 49 | 509,0 | 60 | 550,0 | 225 |
| 31.05.2005 15:52:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 500,0 | 49 | 509,0 | 60 | 550,0 | 225 |
| 31.05.2005 15:52:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 500,0 | 49 | 509,0 | 60 | 550,0 | 225 |
| 31.05.2005 15:51:58 | 0 | 0,0 | 0 | 0,0 | 50 | 455,0 | 500,0 | 49 | 509,0 | 60 | 550,0 | 225 |
| 31.05.2005 15:39:56 | 0 | 0,0 | 0 | 0,0 | 50 | 455,0 | 500,0 | 49 | 509,0 | 60 | 510,0 | 380 |
| 31.05.2005 15:39:56 | 0 | 0,0 | 0 | 0,0 | 50 | 455,0 | 500,0 | 49 | 509,0 | 60 | 510,0 | 380 |
| 31.05.2005 11:20:53 | 0 | 0,0 | 60 | 455,0 | 10 | 461,2 | 500,0 | 49 | 509,0 | 60 | 510,0 | 380 |
| 31.05.2005 11:20:53 | 0 | 0,0 | 60 | 455,0 | 10 | 461,2 | 500,0 | 49 | 509,0 | 60 | 510,0 | 380 |
| 31.05.2005 10:56:57 | 0 | 0,0 | 0 | 0,0 | 50 | 455,0 | 500,0 | 49 | 509,0 | 60 | 510,0 | 380 |
| 31.05.2005 10:56:57 | 0 | 0,0 | 0 | 0,0 | 50 | 455,0 | 500,0 | 49 | 509,0 | 60 | 510,0 | 380 |
| 31.05.2005 08:17:05 | 0 | 0,0 | 0 | 0,0 | 50 | 455,0 | 509,0 | 11 | 510,0 | 331 | 550,0 | 496 |
| 30.05.2005 18:08:14 | 0 | 0,0 | 0 | 0,0 | 50 | 455,0 | 509,0 | 11 | 510,0 | 331 | 550,0 | 496 |
| 30.05.2005 12:21:53 | 0 | 0,0 | 0 | 0,0 | 50 | 455,0 | 509,0 | 11 | 510,0 | 331 | 550,0 | 496 |
| 30.05.2005 12:21:53 | 0 | 0,0 | 0 | 0,0 | 50 | 455,0 | 509,0 | 11 | 510,0 | 331 | 550,0 | 496 |
| 30.05.2005 11:39:16 | 0 | 0,0 | 0 | 0,0 | 50 | 455,0 | 510,0 | 320 | 550,0 | 485 | 555,0 | 499 |
| 30.05.2005 11:39:16 | 0 | 0,0 | 0 | 0,0 | 50 | 455,0 | 510,0 | 320 | 550,0 | 485 | 555,0 | 499 |
| 30.05.2005 11:37:16 | 0 | 0,0 | 0 | 0,0 | 50 | 455,0 | 550,0 | 165 | 555,0 | 179 | 627,0 | 204 |
| 30.05.2005 11:37:16 | 0 | 0,0 | 0 | 0,0 | 50 | 455,0 | 550,0 | 165 | 555,0 | 179 | 627,0 | 204 |
| 30.05.2005 11:37:16 | 0 | 0,0 | 0 | 0,0 | 50 | 455,0 | 550,0 | 165 | 555,0 | 179 | 627,0 | 204 |
| 30.05.2005 11:33:44 | 0 | 0,0 | 73 | 455,0 | 21 | 500,0 | 550,0 | 165 | 555,0 | 179 | 627,0 | 204 |
| 30.05.2005 11:33:44 | 0 | 0,0 | 73 | 455,0 | 21 | 500,0 | 550,0 | 165 | 555,0 | 179 | 627,0 | 204 |
| 30.05.2005 11:33:44 | 0 | 0,0 | 73 | 455,0 | 21 | 500,0 | 550,0 | 165 | 555,0 | 179 | 627,0 | 204 |
| 30.05.2005 10:27:11 | 0 | 0,0 | 104 | 455,0 | 50 | 500,0 | 550,0 | 165 | 555,0 | 179 | 627,0 | 204 |
| 30.05.2005 10:27:11 | 0 | 0,0 | 104 | 455,0 | 50 | 500,0 | 550,0 | 165 | 555,0 | 179 | 627,0 | 204 |
| 30.05.2005 08:15:23 | 0 | 0,0 | 104 | 455,0 | 50 | 500,0 | 550,0 | 65 | 555,0 | 79 | 627,0 | 104 |
| 26.05.2005 21:36:49 | 0 | 0,0 | 113 | 455,0 | 58 | 500,0 | 550,0 | 65 | 555,0 | 79 | 627,0 | 104 |