RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2005 09:56:40 | 110 | 423,0 | 35 | 500,0 | 10 | 505,6 | 555,0 | 14 | 580,0 | 114 | 627,0 | 139 |
| 17.05.2005 08:18:16 | 110 | 423,0 | 35 | 500,0 | 10 | 505,6 | 555,0 | 14 | 627,0 | 39 | 700,0 | 188 |
| 16.05.2005 21:36:42 | 169 | 423,0 | 85 | 500,0 | 10 | 505,6 | 550,0 | 58 | 555,0 | 72 | 627,0 | 97 |
| 16.05.2005 08:36:50 | 169 | 423,0 | 85 | 500,0 | 10 | 505,6 | 550,0 | 58 | 555,0 | 72 | 627,0 | 97 |
| 13.05.2005 22:04:51 | 138 | 480,0 | 85 | 500,0 | 10 | 505,6 | 550,0 | 58 | 555,0 | 72 | 627,0 | 97 |
| 13.05.2005 08:25:09 | 138 | 480,0 | 85 | 500,0 | 10 | 505,6 | 550,0 | 58 | 555,0 | 72 | 627,0 | 97 |
| 12.05.2005 22:12:51 | 138 | 480,0 | 85 | 500,0 | 10 | 505,6 | 550,0 | 58 | 555,0 | 72 | 627,0 | 97 |
| 12.05.2005 08:29:04 | 138 | 480,0 | 85 | 500,0 | 10 | 505,6 | 550,0 | 58 | 555,0 | 72 | 627,0 | 97 |
| 11.05.2005 21:38:26 | 138 | 480,0 | 85 | 500,0 | 10 | 505,6 | 550,0 | 58 | 555,0 | 72 | 627,0 | 97 |
| 11.05.2005 11:37:49 | 138 | 480,0 | 85 | 500,0 | 10 | 505,6 | 550,0 | 58 | 555,0 | 72 | 627,0 | 97 |
| 11.05.2005 08:43:27 | 138 | 480,0 | 85 | 500,0 | 10 | 505,6 | 550,0 | 58 | 555,0 | 72 | 627,0 | 97 |
| 10.05.2005 21:36:55 | 138 | 480,0 | 85 | 500,0 | 10 | 505,6 | 550,0 | 58 | 555,0 | 72 | 627,0 | 97 |
| 10.05.2005 08:15:16 | 138 | 480,0 | 85 | 500,0 | 10 | 505,6 | 550,0 | 58 | 555,0 | 72 | 627,0 | 97 |
| 09.05.2005 21:43:21 | 138 | 480,0 | 85 | 500,0 | 10 | 505,6 | 550,0 | 58 | 555,0 | 72 | 627,0 | 97 |
| 09.05.2005 15:51:58 | 138 | 480,0 | 85 | 500,0 | 10 | 505,6 | 550,0 | 58 | 555,0 | 72 | 627,0 | 97 |
| 09.05.2005 08:49:46 | 138 | 480,0 | 85 | 500,0 | 10 | 505,6 | 550,0 | 58 | 555,0 | 72 | 627,0 | 97 |
| 06.05.2005 21:39:21 | 138 | 480,0 | 85 | 500,0 | 10 | 505,6 | 550,0 | 58 | 555,0 | 72 | 627,0 | 97 |
| 06.05.2005 08:14:54 | 138 | 480,0 | 85 | 500,0 | 10 | 505,6 | 550,0 | 58 | 555,0 | 72 | 627,0 | 97 |
| 05.05.2005 21:36:24 | 138 | 480,0 | 85 | 500,0 | 10 | 505,6 | 550,0 | 58 | 555,0 | 72 | 627,0 | 97 |
| 05.05.2005 08:16:52 | 138 | 480,0 | 85 | 500,0 | 10 | 505,6 | 550,0 | 58 | 555,0 | 72 | 627,0 | 97 |
| 04.05.2005 21:59:09 | 164 | 475,2 | 128 | 480,0 | 75 | 500,0 | 550,0 | 58 | 555,0 | 72 | 627,0 | 97 |
| 04.05.2005 08:43:37 | 164 | 475,2 | 128 | 480,0 | 75 | 500,0 | 550,0 | 58 | 555,0 | 72 | 627,0 | 97 |
| 03.05.2005 22:08:00 | 164 | 475,2 | 128 | 480,0 | 75 | 500,0 | 550,0 | 58 | 555,0 | 72 | 627,0 | 97 |
| 03.05.2005 08:16:41 | 164 | 475,2 | 128 | 480,0 | 75 | 500,0 | 550,0 | 58 | 555,0 | 72 | 627,0 | 97 |
| 02.05.2005 21:40:35 | 164 | 475,2 | 128 | 480,0 | 75 | 500,0 | 550,0 | 58 | 555,0 | 72 | 627,0 | 97 |
| 02.05.2005 13:32:09 | 164 | 475,2 | 128 | 480,0 | 75 | 500,0 | 550,0 | 58 | 555,0 | 72 | 627,0 | 97 |
| 02.05.2005 13:32:09 | 164 | 475,2 | 128 | 480,0 | 75 | 500,0 | 550,0 | 58 | 555,0 | 72 | 627,0 | 97 |
| 02.05.2005 13:32:09 | 164 | 475,2 | 128 | 480,0 | 75 | 500,0 | 550,0 | 58 | 555,0 | 72 | 627,0 | 97 |
| 02.05.2005 11:00:58 | 172 | 475,2 | 135 | 480,0 | 82 | 500,0 | 550,0 | 58 | 555,0 | 72 | 627,0 | 97 |
| 02.05.2005 11:00:58 | 172 | 475,2 | 135 | 480,0 | 82 | 500,0 | 550,0 | 58 | 555,0 | 72 | 627,0 | 97 |
| 02.05.2005 09:46:48 | 172 | 475,2 | 135 | 480,0 | 82 | 500,0 | 555,0 | 14 | 627,0 | 39 | 700,0 | 188 |
| 02.05.2005 09:46:48 | 172 | 475,2 | 135 | 480,0 | 82 | 500,0 | 555,0 | 14 | 627,0 | 39 | 700,0 | 188 |
| 02.05.2005 08:17:44 | 120 | 475,2 | 83 | 480,0 | 32 | 500,0 | 555,0 | 14 | 627,0 | 39 | 700,0 | 188 |
| 29.04.2005 21:36:08 | 120 | 475,2 | 83 | 480,0 | 32 | 500,0 | 555,0 | 14 | 627,0 | 39 | 700,0 | 188 |
| 29.04.2005 14:48:06 | 120 | 475,2 | 83 | 480,0 | 32 | 500,0 | 555,0 | 14 | 627,0 | 39 | 700,0 | 188 |
| 29.04.2005 14:46:42 | 183 | 480,0 | 133 | 480,1 | 32 | 500,0 | 555,0 | 14 | 627,0 | 39 | 700,0 | 188 |
| 29.04.2005 14:46:42 | 183 | 480,0 | 133 | 480,1 | 32 | 500,0 | 555,0 | 14 | 627,0 | 39 | 700,0 | 188 |
| 29.04.2005 14:46:42 | 183 | 480,0 | 133 | 480,1 | 32 | 500,0 | 555,0 | 14 | 627,0 | 39 | 700,0 | 188 |
| 29.04.2005 09:40:14 | 187 | 475,2 | 150 | 480,0 | 100 | 480,1 | 500,0 | 3 | 555,0 | 17 | 627,0 | 42 |
| 29.04.2005 09:40:14 | 187 | 475,2 | 150 | 480,0 | 100 | 480,1 | 500,0 | 3 | 555,0 | 17 | 627,0 | 42 |
| 29.04.2005 09:38:24 | 166 | 423,0 | 86 | 475,2 | 50 | 480,0 | 500,0 | 3 | 555,0 | 17 | 627,0 | 42 |
| 29.04.2005 09:38:24 | 166 | 423,0 | 86 | 475,2 | 50 | 480,0 | 500,0 | 3 | 555,0 | 17 | 627,0 | 42 |
| 29.04.2005 09:33:43 | 0 | 0,0 | 110 | 423,0 | 36 | 475,2 | 500,0 | 3 | 555,0 | 17 | 627,0 | 42 |
| 29.04.2005 09:33:43 | 0 | 0,0 | 110 | 423,0 | 36 | 475,2 | 500,0 | 3 | 555,0 | 17 | 627,0 | 42 |
| 29.04.2005 09:33:43 | 0 | 0,0 | 110 | 423,0 | 36 | 475,2 | 500,0 | 3 | 555,0 | 17 | 627,0 | 42 |
| 29.04.2005 08:42:39 | 115 | 423,0 | 41 | 475,2 | 5 | 500,0 | 555,0 | 14 | 627,0 | 39 | 700,0 | 188 |
| 28.04.2005 21:42:59 | 115 | 423,0 | 41 | 475,2 | 5 | 500,0 | 555,0 | 14 | 627,0 | 39 | 700,0 | 188 |
| 28.04.2005 12:05:50 | 115 | 423,0 | 41 | 475,2 | 5 | 500,0 | 555,0 | 14 | 627,0 | 39 | 700,0 | 188 |
| 28.04.2005 12:05:50 | 115 | 423,0 | 41 | 475,2 | 5 | 500,0 | 555,0 | 14 | 627,0 | 39 | 700,0 | 188 |
| 28.04.2005 12:05:50 | 115 | 423,0 | 41 | 475,2 | 5 | 500,0 | 555,0 | 14 | 627,0 | 39 | 700,0 | 188 |