RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2005 15:24:30 | 153 | 475,2 | 112 | 500,0 | 12 | 511,2 | 555,0 | 14 | 627,0 | 39 | 700,0 | 188 |
| 04.04.2005 15:24:30 | 153 | 475,2 | 112 | 500,0 | 12 | 511,2 | 555,0 | 14 | 627,0 | 39 | 700,0 | 188 |
| 04.04.2005 15:24:30 | 153 | 475,2 | 112 | 500,0 | 12 | 511,2 | 555,0 | 14 | 627,0 | 39 | 700,0 | 188 |
| 04.04.2005 12:53:41 | 154 | 475,2 | 113 | 500,0 | 13 | 511,2 | 555,0 | 14 | 627,0 | 39 | 700,0 | 188 |
| 04.04.2005 12:53:41 | 154 | 475,2 | 113 | 500,0 | 13 | 511,2 | 555,0 | 14 | 627,0 | 39 | 700,0 | 188 |
| 04.04.2005 12:53:41 | 154 | 475,2 | 113 | 500,0 | 13 | 511,2 | 555,0 | 14 | 627,0 | 39 | 700,0 | 188 |
| 04.04.2005 09:15:02 | 162 | 475,2 | 120 | 500,0 | 20 | 511,2 | 555,0 | 14 | 627,0 | 39 | 700,0 | 188 |
| 04.04.2005 09:15:02 | 162 | 475,2 | 120 | 500,0 | 20 | 511,2 | 555,0 | 14 | 627,0 | 39 | 700,0 | 188 |
| 04.04.2005 08:18:37 | 228 | 423,0 | 141 | 475,2 | 100 | 500,0 | 555,0 | 14 | 627,0 | 39 | 700,0 | 188 |
| 01.04.2005 21:38:10 | 158 | 475,2 | 116 | 500,0 | 16 | 505,6 | 555,0 | 14 | 627,0 | 39 | 700,0 | 188 |
| 01.04.2005 11:11:34 | 158 | 475,2 | 116 | 500,0 | 16 | 505,6 | 555,0 | 14 | 627,0 | 39 | 700,0 | 188 |
| 01.04.2005 11:11:34 | 158 | 475,2 | 116 | 500,0 | 16 | 505,6 | 555,0 | 14 | 627,0 | 39 | 700,0 | 188 |
| 01.04.2005 11:11:34 | 158 | 475,2 | 116 | 500,0 | 16 | 505,6 | 555,0 | 14 | 627,0 | 39 | 700,0 | 188 |
| 01.04.2005 10:04:43 | 162 | 475,2 | 120 | 500,0 | 20 | 505,6 | 555,0 | 14 | 627,0 | 39 | 700,0 | 188 |
| 01.04.2005 10:04:43 | 162 | 475,2 | 120 | 500,0 | 20 | 505,6 | 555,0 | 14 | 627,0 | 39 | 700,0 | 188 |
| 01.04.2005 08:52:06 | 228 | 423,0 | 141 | 475,2 | 100 | 500,0 | 555,0 | 14 | 627,0 | 39 | 700,0 | 188 |
| 31.03.2005 21:37:40 | 228 | 423,0 | 141 | 475,2 | 100 | 500,0 | 555,0 | 14 | 627,0 | 39 | 700,0 | 188 |
| 31.03.2005 15:15:59 | 228 | 423,0 | 141 | 475,2 | 100 | 500,0 | 555,0 | 14 | 627,0 | 39 | 700,0 | 188 |
| 31.03.2005 08:22:28 | 228 | 423,0 | 141 | 475,2 | 100 | 500,0 | 555,0 | 14 | 627,0 | 39 | 750,0 | 139 |
| 30.03.2005 23:06:28 | 151 | 475,2 | 110 | 500,0 | 10 | 521,2 | 627,0 | 25 | 750,0 | 125 | 0,0 | 0 |
| 30.03.2005 11:01:45 | 151 | 475,2 | 110 | 500,0 | 10 | 521,2 | 627,0 | 25 | 750,0 | 125 | 0,0 | 0 |
| 30.03.2005 09:50:19 | 122 | 423,0 | 46 | 475,2 | 10 | 521,2 | 627,0 | 25 | 750,0 | 125 | 0,0 | 0 |
| 30.03.2005 08:15:23 | 98 | 475,2 | 60 | 500,0 | 10 | 521,2 | 627,0 | 25 | 750,0 | 125 | 0,0 | 0 |
| 29.03.2005 22:46:47 | 169 | 423,0 | 88 | 475,2 | 50 | 500,0 | 627,0 | 25 | 750,0 | 125 | 0,0 | 0 |
| 29.03.2005 08:24:25 | 169 | 423,0 | 88 | 475,2 | 50 | 500,0 | 627,0 | 25 | 750,0 | 125 | 0,0 | 0 |
| 25.03.2005 18:07:38 | 138 | 475,2 | 102 | 480,0 | 50 | 500,0 | 627,0 | 25 | 750,0 | 125 | 0,0 | 0 |
| 25.03.2005 12:52:54 | 138 | 475,2 | 102 | 480,0 | 50 | 500,0 | 627,0 | 25 | 750,0 | 125 | 0,0 | 0 |
| 25.03.2005 12:52:54 | 138 | 475,2 | 102 | 480,0 | 50 | 500,0 | 627,0 | 25 | 750,0 | 125 | 0,0 | 0 |
| 25.03.2005 12:52:34 | 138 | 475,2 | 102 | 480,0 | 50 | 500,0 | 750,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2005 12:52:34 | 138 | 475,2 | 102 | 480,0 | 50 | 500,0 | 750,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2005 08:38:05 | 138 | 475,2 | 102 | 480,0 | 50 | 500,0 | 629,0 | 25 | 750,0 | 125 | 0,0 | 0 |
| 24.03.2005 21:39:44 | 138 | 475,2 | 102 | 480,0 | 50 | 500,0 | 629,0 | 25 | 750,0 | 125 | 0,0 | 0 |
| 24.03.2005 14:50:27 | 138 | 475,2 | 102 | 480,0 | 50 | 500,0 | 629,0 | 25 | 750,0 | 125 | 0,0 | 0 |
| 24.03.2005 14:50:27 | 138 | 475,2 | 102 | 480,0 | 50 | 500,0 | 629,0 | 25 | 750,0 | 125 | 0,0 | 0 |
| 24.03.2005 14:50:27 | 138 | 475,2 | 102 | 480,0 | 50 | 500,0 | 629,0 | 25 | 750,0 | 125 | 0,0 | 0 |
| 24.03.2005 12:59:15 | 105 | 500,0 | 50 | 555,0 | 18 | 595,0 | 629,0 | 25 | 750,0 | 125 | 0,0 | 0 |
| 24.03.2005 12:59:15 | 105 | 500,0 | 50 | 555,0 | 18 | 595,0 | 629,0 | 25 | 750,0 | 125 | 0,0 | 0 |
| 24.03.2005 12:59:15 | 105 | 500,0 | 50 | 555,0 | 18 | 595,0 | 629,0 | 25 | 750,0 | 125 | 0,0 | 0 |
| 24.03.2005 08:22:05 | 137 | 480,0 | 84 | 500,0 | 31 | 555,0 | 595,0 | 32 | 629,0 | 57 | 750,0 | 157 |
| 23.03.2005 22:11:16 | 137 | 480,0 | 84 | 500,0 | 31 | 555,0 | 595,0 | 32 | 629,0 | 57 | 750,0 | 157 |
| 23.03.2005 14:29:18 | 137 | 480,0 | 84 | 500,0 | 31 | 555,0 | 595,0 | 32 | 629,0 | 57 | 750,0 | 157 |
| 23.03.2005 14:29:18 | 137 | 480,0 | 84 | 500,0 | 31 | 555,0 | 595,0 | 32 | 629,0 | 57 | 750,0 | 157 |
| 23.03.2005 14:29:18 | 137 | 480,0 | 84 | 500,0 | 31 | 555,0 | 595,0 | 32 | 629,0 | 57 | 750,0 | 157 |
| 23.03.2005 09:28:06 | 137 | 480,0 | 84 | 500,0 | 31 | 555,0 | 585,0 | 10 | 595,0 | 42 | 629,0 | 67 |
| 23.03.2005 09:28:06 | 137 | 480,0 | 84 | 500,0 | 31 | 555,0 | 585,0 | 10 | 595,0 | 42 | 629,0 | 67 |
| 23.03.2005 09:28:06 | 137 | 480,0 | 84 | 500,0 | 31 | 555,0 | 585,0 | 10 | 595,0 | 42 | 629,0 | 67 |
| 23.03.2005 08:23:24 | 145 | 480,0 | 92 | 500,0 | 38 | 555,0 | 585,0 | 10 | 595,0 | 42 | 629,0 | 67 |
| 22.03.2005 22:35:39 | 145 | 480,0 | 92 | 500,0 | 38 | 555,0 | 585,0 | 10 | 595,0 | 42 | 629,0 | 67 |
| 22.03.2005 12:51:55 | 145 | 480,0 | 92 | 500,0 | 38 | 555,0 | 585,0 | 10 | 595,0 | 42 | 629,0 | 67 |
| 22.03.2005 12:51:55 | 145 | 480,0 | 92 | 500,0 | 38 | 555,0 | 585,0 | 10 | 595,0 | 42 | 629,0 | 67 |