RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2005 12:52:54 | 138 | 475,2 | 102 | 480,0 | 50 | 500,0 | 627,0 | 25 | 750,0 | 125 | 0,0 | 0 |
| 25.03.2005 12:52:54 | 138 | 475,2 | 102 | 480,0 | 50 | 500,0 | 627,0 | 25 | 750,0 | 125 | 0,0 | 0 |
| 25.03.2005 12:52:34 | 138 | 475,2 | 102 | 480,0 | 50 | 500,0 | 750,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2005 12:52:34 | 138 | 475,2 | 102 | 480,0 | 50 | 500,0 | 750,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2005 08:38:05 | 138 | 475,2 | 102 | 480,0 | 50 | 500,0 | 629,0 | 25 | 750,0 | 125 | 0,0 | 0 |
| 24.03.2005 21:39:44 | 138 | 475,2 | 102 | 480,0 | 50 | 500,0 | 629,0 | 25 | 750,0 | 125 | 0,0 | 0 |
| 24.03.2005 14:50:27 | 138 | 475,2 | 102 | 480,0 | 50 | 500,0 | 629,0 | 25 | 750,0 | 125 | 0,0 | 0 |
| 24.03.2005 14:50:27 | 138 | 475,2 | 102 | 480,0 | 50 | 500,0 | 629,0 | 25 | 750,0 | 125 | 0,0 | 0 |
| 24.03.2005 14:50:27 | 138 | 475,2 | 102 | 480,0 | 50 | 500,0 | 629,0 | 25 | 750,0 | 125 | 0,0 | 0 |
| 24.03.2005 12:59:15 | 105 | 500,0 | 50 | 555,0 | 18 | 595,0 | 629,0 | 25 | 750,0 | 125 | 0,0 | 0 |
| 24.03.2005 12:59:15 | 105 | 500,0 | 50 | 555,0 | 18 | 595,0 | 629,0 | 25 | 750,0 | 125 | 0,0 | 0 |
| 24.03.2005 12:59:15 | 105 | 500,0 | 50 | 555,0 | 18 | 595,0 | 629,0 | 25 | 750,0 | 125 | 0,0 | 0 |
| 24.03.2005 08:22:05 | 137 | 480,0 | 84 | 500,0 | 31 | 555,0 | 595,0 | 32 | 629,0 | 57 | 750,0 | 157 |
| 23.03.2005 22:11:16 | 137 | 480,0 | 84 | 500,0 | 31 | 555,0 | 595,0 | 32 | 629,0 | 57 | 750,0 | 157 |
| 23.03.2005 14:29:18 | 137 | 480,0 | 84 | 500,0 | 31 | 555,0 | 595,0 | 32 | 629,0 | 57 | 750,0 | 157 |
| 23.03.2005 14:29:18 | 137 | 480,0 | 84 | 500,0 | 31 | 555,0 | 595,0 | 32 | 629,0 | 57 | 750,0 | 157 |
| 23.03.2005 14:29:18 | 137 | 480,0 | 84 | 500,0 | 31 | 555,0 | 595,0 | 32 | 629,0 | 57 | 750,0 | 157 |
| 23.03.2005 09:28:06 | 137 | 480,0 | 84 | 500,0 | 31 | 555,0 | 585,0 | 10 | 595,0 | 42 | 629,0 | 67 |
| 23.03.2005 09:28:06 | 137 | 480,0 | 84 | 500,0 | 31 | 555,0 | 585,0 | 10 | 595,0 | 42 | 629,0 | 67 |
| 23.03.2005 09:28:06 | 137 | 480,0 | 84 | 500,0 | 31 | 555,0 | 585,0 | 10 | 595,0 | 42 | 629,0 | 67 |
| 23.03.2005 08:23:24 | 145 | 480,0 | 92 | 500,0 | 38 | 555,0 | 585,0 | 10 | 595,0 | 42 | 629,0 | 67 |
| 22.03.2005 22:35:39 | 145 | 480,0 | 92 | 500,0 | 38 | 555,0 | 585,0 | 10 | 595,0 | 42 | 629,0 | 67 |
| 22.03.2005 12:51:55 | 145 | 480,0 | 92 | 500,0 | 38 | 555,0 | 585,0 | 10 | 595,0 | 42 | 629,0 | 67 |
| 22.03.2005 12:51:55 | 145 | 480,0 | 92 | 500,0 | 38 | 555,0 | 585,0 | 10 | 595,0 | 42 | 629,0 | 67 |
| 22.03.2005 12:51:55 | 145 | 480,0 | 92 | 500,0 | 38 | 555,0 | 585,0 | 10 | 595,0 | 42 | 629,0 | 67 |
| 22.03.2005 08:20:04 | 148 | 480,0 | 94 | 500,0 | 40 | 555,0 | 585,0 | 10 | 595,0 | 42 | 629,0 | 67 |
| 21.03.2005 21:36:55 | 148 | 480,0 | 94 | 500,0 | 40 | 555,0 | 595,0 | 32 | 629,0 | 57 | 750,0 | 157 |
| 21.03.2005 11:05:10 | 148 | 480,0 | 94 | 500,0 | 40 | 555,0 | 595,0 | 32 | 629,0 | 57 | 750,0 | 157 |
| 21.03.2005 09:17:53 | 148 | 480,0 | 94 | 500,0 | 40 | 555,0 | 595,0 | 32 | 750,0 | 132 | 0,0 | 0 |
| 21.03.2005 09:17:53 | 148 | 480,0 | 94 | 500,0 | 40 | 555,0 | 595,0 | 32 | 750,0 | 132 | 0,0 | 0 |
| 21.03.2005 09:17:33 | 148 | 480,0 | 94 | 500,0 | 40 | 555,0 | 595,0 | 7 | 750,0 | 107 | 0,0 | 0 |
| 21.03.2005 08:31:14 | 148 | 480,0 | 94 | 500,0 | 40 | 555,0 | 595,0 | 7 | 605,0 | 37 | 750,0 | 137 |
| 18.03.2005 21:45:42 | 148 | 480,0 | 94 | 500,0 | 40 | 555,0 | 605,0 | 30 | 750,0 | 130 | 0,0 | 0 |
| 18.03.2005 14:33:29 | 148 | 480,0 | 94 | 500,0 | 40 | 555,0 | 605,0 | 30 | 750,0 | 130 | 0,0 | 0 |
| 18.03.2005 14:33:29 | 148 | 480,0 | 94 | 500,0 | 40 | 555,0 | 605,0 | 30 | 750,0 | 130 | 0,0 | 0 |
| 18.03.2005 14:32:09 | 148 | 480,0 | 94 | 500,0 | 40 | 555,0 | 585,0 | 30 | 605,0 | 60 | 750,0 | 160 |
| 18.03.2005 14:31:41 | 148 | 480,0 | 94 | 500,0 | 40 | 555,0 | 585,0 | 30 | 750,0 | 130 | 0,0 | 0 |
| 18.03.2005 14:30:36 | 148 | 480,0 | 94 | 500,0 | 40 | 555,0 | 585,0 | 30 | 608,0 | 55 | 750,0 | 155 |
| 18.03.2005 14:30:36 | 148 | 480,0 | 94 | 500,0 | 40 | 555,0 | 585,0 | 30 | 608,0 | 55 | 750,0 | 155 |
| 18.03.2005 14:30:17 | 148 | 480,0 | 94 | 500,0 | 40 | 555,0 | 608,0 | 25 | 750,0 | 125 | 0,0 | 0 |
| 18.03.2005 14:30:17 | 148 | 480,0 | 94 | 500,0 | 40 | 555,0 | 608,0 | 25 | 750,0 | 125 | 0,0 | 0 |
| 18.03.2005 09:32:44 | 148 | 480,0 | 94 | 500,0 | 40 | 555,0 | 572,0 | 25 | 608,0 | 50 | 750,0 | 150 |
| 18.03.2005 09:32:44 | 148 | 480,0 | 94 | 500,0 | 40 | 555,0 | 572,0 | 25 | 608,0 | 50 | 750,0 | 150 |
| 18.03.2005 08:30:00 | 148 | 480,0 | 94 | 500,0 | 40 | 555,0 | 571,7 | 14 | 572,0 | 39 | 608,0 | 64 |
| 17.03.2005 21:38:53 | 81 | 551,3 | 25 | 572,5 | 25 | 573,0 | 572,0 | 25 | 572,5 | 25 | 608,0 | 50 |
| 17.03.2005 12:17:05 | 81 | 551,3 | 25 | 572,5 | 25 | 573,0 | 572,0 | 25 | 572,5 | 25 | 608,0 | 50 |
| 17.03.2005 11:16:29 | 41 | 551,3 | 25 | 572,5 | 25 | 573,0 | 572,0 | 25 | 572,5 | 25 | 608,0 | 50 |
| 17.03.2005 11:16:29 | 41 | 551,3 | 25 | 572,5 | 25 | 573,0 | 572,0 | 25 | 572,5 | 25 | 608,0 | 50 |
| 17.03.2005 11:14:34 | 68 | 500,0 | 16 | 551,3 | 16 | 572,0 | 572,0 | 25 | 608,0 | 50 | 750,0 | 150 |
| 17.03.2005 11:14:33 | 68 | 500,0 | 16 | 551,3 | 16 | 572,0 | 572,0 | 25 | 608,0 | 50 | 750,0 | 150 |