RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2005 12:17:05 | 81 | 551,3 | 25 | 572,5 | 25 | 573,0 | 572,0 | 25 | 572,5 | 25 | 608,0 | 50 |
| 17.03.2005 11:16:29 | 41 | 551,3 | 25 | 572,5 | 25 | 573,0 | 572,0 | 25 | 572,5 | 25 | 608,0 | 50 |
| 17.03.2005 11:16:29 | 41 | 551,3 | 25 | 572,5 | 25 | 573,0 | 572,0 | 25 | 572,5 | 25 | 608,0 | 50 |
| 17.03.2005 11:14:34 | 68 | 500,0 | 16 | 551,3 | 16 | 572,0 | 572,0 | 25 | 608,0 | 50 | 750,0 | 150 |
| 17.03.2005 11:14:33 | 68 | 500,0 | 16 | 551,3 | 16 | 572,0 | 572,0 | 25 | 608,0 | 50 | 750,0 | 150 |
| 17.03.2005 11:14:33 | 68 | 500,0 | 16 | 551,3 | 16 | 572,0 | 572,0 | 25 | 608,0 | 50 | 750,0 | 150 |
| 17.03.2005 10:57:44 | 77 | 500,0 | 24 | 551,3 | 23 | 572,0 | 572,0 | 25 | 608,0 | 50 | 750,0 | 150 |
| 17.03.2005 10:57:44 | 77 | 500,0 | 24 | 551,3 | 23 | 572,0 | 572,0 | 25 | 608,0 | 50 | 750,0 | 150 |
| 17.03.2005 10:57:44 | 77 | 500,0 | 24 | 551,3 | 23 | 572,0 | 572,0 | 25 | 608,0 | 50 | 750,0 | 150 |
| 17.03.2005 10:00:58 | 138 | 475,2 | 102 | 480,0 | 50 | 500,0 | 550,0 | 48 | 572,0 | 73 | 608,0 | 98 |
| 17.03.2005 10:00:58 | 138 | 475,2 | 102 | 480,0 | 50 | 500,0 | 550,0 | 48 | 572,0 | 73 | 608,0 | 98 |
| 17.03.2005 09:55:10 | 129 | 480,0 | 76 | 500,0 | 26 | 501,2 | 550,0 | 48 | 572,0 | 73 | 608,0 | 98 |
| 17.03.2005 09:55:10 | 129 | 480,0 | 76 | 500,0 | 26 | 501,2 | 550,0 | 48 | 572,0 | 73 | 608,0 | 98 |
| 17.03.2005 09:55:10 | 129 | 480,0 | 76 | 500,0 | 26 | 501,2 | 550,0 | 48 | 572,0 | 73 | 608,0 | 98 |
| 17.03.2005 08:17:28 | 129 | 480,0 | 76 | 500,0 | 26 | 501,2 | 530,3 | 9 | 550,0 | 115 | 572,0 | 140 |
| 16.03.2005 21:37:02 | 130 | 480,0 | 77 | 500,0 | 27 | 501,2 | 530,3 | 9 | 550,0 | 115 | 572,0 | 140 |
| 16.03.2005 15:21:47 | 130 | 480,0 | 77 | 500,0 | 27 | 501,2 | 530,3 | 9 | 550,0 | 115 | 572,0 | 140 |
| 16.03.2005 15:21:47 | 130 | 480,0 | 77 | 500,0 | 27 | 501,2 | 530,3 | 9 | 550,0 | 115 | 572,0 | 140 |
| 16.03.2005 15:21:46 | 130 | 480,0 | 77 | 500,0 | 27 | 501,2 | 530,3 | 9 | 550,0 | 115 | 572,0 | 140 |
| 16.03.2005 10:53:17 | 132 | 480,0 | 79 | 500,0 | 29 | 501,2 | 530,3 | 9 | 550,0 | 115 | 572,0 | 140 |
| 16.03.2005 10:50:37 | 132 | 480,0 | 79 | 500,0 | 29 | 501,2 | 530,3 | 9 | 550,0 | 108 | 572,0 | 133 |
| 16.03.2005 10:16:29 | 132 | 480,0 | 79 | 500,0 | 29 | 501,2 | 530,3 | 9 | 550,0 | 104 | 572,0 | 129 |
| 16.03.2005 10:16:29 | 132 | 480,0 | 79 | 500,0 | 29 | 501,2 | 530,3 | 9 | 550,0 | 104 | 572,0 | 129 |
| 16.03.2005 10:16:29 | 132 | 480,0 | 79 | 500,0 | 29 | 501,2 | 530,3 | 9 | 550,0 | 104 | 572,0 | 129 |
| 16.03.2005 09:15:02 | 133 | 480,0 | 80 | 500,0 | 30 | 501,2 | 530,3 | 9 | 550,0 | 104 | 572,0 | 129 |
| 16.03.2005 08:16:10 | 117 | 475,2 | 81 | 480,0 | 30 | 501,2 | 530,3 | 9 | 550,0 | 104 | 572,0 | 129 |
| 15.03.2005 22:17:16 | 126 | 470,0 | 86 | 475,2 | 50 | 480,0 | 530,3 | 9 | 550,0 | 104 | 572,0 | 129 |
| 15.03.2005 14:38:15 | 126 | 470,0 | 86 | 475,2 | 50 | 480,0 | 530,3 | 9 | 550,0 | 104 | 572,0 | 129 |
| 15.03.2005 14:38:15 | 126 | 470,0 | 86 | 475,2 | 50 | 480,0 | 530,3 | 9 | 550,0 | 104 | 572,0 | 129 |
| 15.03.2005 14:38:15 | 126 | 470,0 | 86 | 475,2 | 50 | 480,0 | 530,3 | 9 | 550,0 | 104 | 572,0 | 129 |
| 15.03.2005 11:22:52 | 109 | 475,2 | 73 | 480,0 | 21 | 530,3 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 15.03.2005 11:22:52 | 109 | 475,2 | 73 | 480,0 | 21 | 530,3 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 15.03.2005 11:22:52 | 109 | 475,2 | 73 | 480,0 | 21 | 530,3 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 15.03.2005 10:07:58 | 117 | 475,2 | 80 | 480,0 | 28 | 530,3 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 15.03.2005 10:07:58 | 117 | 475,2 | 80 | 480,0 | 28 | 530,3 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 15.03.2005 10:07:58 | 117 | 475,2 | 80 | 480,0 | 28 | 530,3 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 15.03.2005 08:17:09 | 119 | 475,2 | 83 | 480,0 | 30 | 530,3 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 14.03.2005 21:43:45 | 126 | 470,0 | 86 | 475,2 | 50 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 14.03.2005 15:26:30 | 126 | 470,0 | 86 | 475,2 | 50 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 14.03.2005 15:26:30 | 126 | 470,0 | 86 | 475,2 | 50 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 14.03.2005 15:26:30 | 126 | 470,0 | 86 | 475,2 | 50 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 14.03.2005 13:47:46 | 88 | 475,2 | 52 | 480,0 | 2 | 482,5 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 14.03.2005 13:47:46 | 88 | 475,2 | 52 | 480,0 | 2 | 482,5 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 14.03.2005 13:47:46 | 88 | 475,2 | 52 | 480,0 | 2 | 482,5 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 14.03.2005 12:14:47 | 92 | 475,2 | 56 | 480,0 | 6 | 482,5 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 14.03.2005 12:14:47 | 92 | 475,2 | 56 | 480,0 | 6 | 482,5 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 14.03.2005 12:14:47 | 92 | 475,2 | 56 | 480,0 | 6 | 482,5 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 14.03.2005 10:13:49 | 106 | 475,2 | 70 | 480,0 | 20 | 482,5 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 14.03.2005 10:13:49 | 106 | 475,2 | 70 | 480,0 | 20 | 482,5 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 14.03.2005 08:16:23 | 126 | 470,0 | 86 | 475,2 | 50 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |