RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2005 10:35:42 | 105 | 470,0 | 66 | 475,2 | 28 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 09.03.2005 10:35:42 | 105 | 470,0 | 66 | 475,2 | 28 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 09.03.2005 10:35:42 | 105 | 470,0 | 66 | 475,2 | 28 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 09.03.2005 08:12:34 | 106 | 470,0 | 67 | 475,2 | 29 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 08.03.2005 21:42:11 | 106 | 470,0 | 67 | 475,2 | 29 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 08.03.2005 10:23:17 | 106 | 470,0 | 67 | 475,2 | 29 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 08.03.2005 10:23:17 | 106 | 470,0 | 67 | 475,2 | 29 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 08.03.2005 10:23:17 | 106 | 470,0 | 67 | 475,2 | 29 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 08.03.2005 08:15:26 | 113 | 470,0 | 74 | 475,2 | 36 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 07.03.2005 21:36:47 | 113 | 470,0 | 74 | 475,2 | 36 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 07.03.2005 10:04:35 | 113 | 470,0 | 74 | 475,2 | 36 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 07.03.2005 10:04:35 | 113 | 470,0 | 74 | 475,2 | 36 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 07.03.2005 10:04:35 | 113 | 470,0 | 74 | 475,2 | 36 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 07.03.2005 09:51:22 | 121 | 470,0 | 82 | 475,2 | 44 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 07.03.2005 09:51:22 | 121 | 470,0 | 82 | 475,2 | 44 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 07.03.2005 09:51:22 | 121 | 470,0 | 82 | 475,2 | 44 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 07.03.2005 09:15:01 | 128 | 470,0 | 88 | 475,2 | 50 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 07.03.2005 09:15:01 | 128 | 470,0 | 88 | 475,2 | 50 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 07.03.2005 08:17:28 | 126 | 470,0 | 87 | 475,0 | 38 | 475,2 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 04.03.2005 21:44:24 | 126 | 470,0 | 87 | 475,0 | 38 | 475,2 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 04.03.2005 15:54:35 | 126 | 470,0 | 87 | 475,0 | 38 | 475,2 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 04.03.2005 15:54:35 | 126 | 470,0 | 87 | 475,0 | 38 | 475,2 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 04.03.2005 12:12:19 | 168 | 423,0 | 88 | 470,0 | 49 | 475,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 04.03.2005 12:11:12 | 188 | 470,0 | 149 | 470,1 | 49 | 475,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 04.03.2005 12:11:12 | 188 | 470,0 | 149 | 470,1 | 49 | 475,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 04.03.2005 12:11:12 | 188 | 470,0 | 149 | 470,1 | 49 | 475,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 04.03.2005 12:09:37 | 224 | 423,0 | 139 | 470,0 | 100 | 470,1 | 470,0 | 1 | 470,1 | 1 | 550,0 | 96 |
| 04.03.2005 12:09:37 | 224 | 423,0 | 139 | 470,0 | 100 | 470,1 | 470,0 | 1 | 470,1 | 1 | 550,0 | 96 |
| 04.03.2005 12:08:48 | 224 | 423,0 | 139 | 470,0 | 100 | 470,1 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 04.03.2005 12:08:48 | 224 | 423,0 | 139 | 470,0 | 100 | 470,1 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 04.03.2005 10:28:16 | 0 | 0,0 | 113 | 423,0 | 39 | 470,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 04.03.2005 10:28:16 | 0 | 0,0 | 113 | 423,0 | 39 | 470,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 04.03.2005 10:28:16 | 0 | 0,0 | 113 | 423,0 | 39 | 470,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 04.03.2005 08:11:44 | 0 | 0,0 | 117 | 423,0 | 43 | 470,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 03.03.2005 22:14:52 | 228 | 423,0 | 143 | 470,0 | 100 | 470,1 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 03.03.2005 10:30:19 | 228 | 423,0 | 143 | 470,0 | 100 | 470,1 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 03.03.2005 10:30:19 | 228 | 423,0 | 143 | 470,0 | 100 | 470,1 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 03.03.2005 10:27:52 | 0 | 0,0 | 117 | 423,0 | 43 | 470,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 03.03.2005 10:27:52 | 0 | 0,0 | 117 | 423,0 | 43 | 470,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 03.03.2005 10:27:52 | 0 | 0,0 | 117 | 423,0 | 43 | 470,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 03.03.2005 10:26:32 | 0 | 0,0 | 117 | 423,0 | 43 | 470,0 | 480,0 | 102 | 550,0 | 197 | 572,0 | 222 |
| 03.03.2005 10:26:31 | 0 | 0,0 | 117 | 423,0 | 43 | 470,0 | 480,0 | 102 | 550,0 | 197 | 572,0 | 222 |
| 03.03.2005 10:26:31 | 0 | 0,0 | 117 | 423,0 | 43 | 470,0 | 480,0 | 102 | 550,0 | 197 | 572,0 | 222 |
| 03.03.2005 10:03:12 | 0 | 0,0 | 117 | 423,0 | 43 | 470,0 | 480,0 | 177 | 550,0 | 272 | 572,0 | 297 |
| 03.03.2005 10:03:12 | 0 | 0,0 | 117 | 423,0 | 43 | 470,0 | 480,0 | 177 | 550,0 | 272 | 572,0 | 297 |
| 03.03.2005 10:03:12 | 0 | 0,0 | 117 | 423,0 | 43 | 470,0 | 480,0 | 177 | 550,0 | 272 | 572,0 | 297 |
| 03.03.2005 08:14:19 | 0 | 0,0 | 125 | 423,0 | 50 | 470,0 | 480,0 | 177 | 550,0 | 272 | 572,0 | 297 |
| 02.03.2005 22:16:20 | 144 | 423,0 | 67 | 470,0 | 17 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 02.03.2005 11:07:35 | 144 | 423,0 | 67 | 470,0 | 17 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 02.03.2005 11:07:35 | 144 | 423,0 | 67 | 470,0 | 17 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |