RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2005 10:30:19 | 228 | 423,0 | 143 | 470,0 | 100 | 470,1 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 03.03.2005 10:30:19 | 228 | 423,0 | 143 | 470,0 | 100 | 470,1 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 03.03.2005 10:27:52 | 0 | 0,0 | 117 | 423,0 | 43 | 470,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 03.03.2005 10:27:52 | 0 | 0,0 | 117 | 423,0 | 43 | 470,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 03.03.2005 10:27:52 | 0 | 0,0 | 117 | 423,0 | 43 | 470,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 03.03.2005 10:26:32 | 0 | 0,0 | 117 | 423,0 | 43 | 470,0 | 480,0 | 102 | 550,0 | 197 | 572,0 | 222 |
| 03.03.2005 10:26:31 | 0 | 0,0 | 117 | 423,0 | 43 | 470,0 | 480,0 | 102 | 550,0 | 197 | 572,0 | 222 |
| 03.03.2005 10:26:31 | 0 | 0,0 | 117 | 423,0 | 43 | 470,0 | 480,0 | 102 | 550,0 | 197 | 572,0 | 222 |
| 03.03.2005 10:03:12 | 0 | 0,0 | 117 | 423,0 | 43 | 470,0 | 480,0 | 177 | 550,0 | 272 | 572,0 | 297 |
| 03.03.2005 10:03:12 | 0 | 0,0 | 117 | 423,0 | 43 | 470,0 | 480,0 | 177 | 550,0 | 272 | 572,0 | 297 |
| 03.03.2005 10:03:12 | 0 | 0,0 | 117 | 423,0 | 43 | 470,0 | 480,0 | 177 | 550,0 | 272 | 572,0 | 297 |
| 03.03.2005 08:14:19 | 0 | 0,0 | 125 | 423,0 | 50 | 470,0 | 480,0 | 177 | 550,0 | 272 | 572,0 | 297 |
| 02.03.2005 22:16:20 | 144 | 423,0 | 67 | 470,0 | 17 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 02.03.2005 11:07:35 | 144 | 423,0 | 67 | 470,0 | 17 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 02.03.2005 11:07:35 | 144 | 423,0 | 67 | 470,0 | 17 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 02.03.2005 11:07:35 | 144 | 423,0 | 67 | 470,0 | 17 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 02.03.2005 08:20:20 | 148 | 423,0 | 71 | 470,0 | 21 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 01.03.2005 21:39:23 | 171 | 470,0 | 121 | 470,1 | 21 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 01.03.2005 15:52:10 | 171 | 470,0 | 121 | 470,1 | 21 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 01.03.2005 15:52:10 | 171 | 470,0 | 121 | 470,1 | 21 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 01.03.2005 15:52:10 | 171 | 470,0 | 121 | 470,1 | 21 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 01.03.2005 15:49:53 | 201 | 470,0 | 151 | 470,1 | 50 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 01.03.2005 15:49:41 | 201 | 470,0 | 151 | 470,1 | 50 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 01.03.2005 15:49:41 | 201 | 470,0 | 151 | 470,1 | 50 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 01.03.2005 15:49:01 | 169 | 460,0 | 150 | 470,0 | 100 | 470,1 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 01.03.2005 15:49:01 | 169 | 460,0 | 150 | 470,0 | 100 | 470,1 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 01.03.2005 15:37:45 | 142 | 423,0 | 67 | 460,0 | 50 | 470,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 01.03.2005 15:37:45 | 142 | 423,0 | 67 | 460,0 | 50 | 470,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 01.03.2005 15:37:45 | 142 | 423,0 | 67 | 460,0 | 50 | 470,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 01.03.2005 09:50:23 | 0 | 0,0 | 87 | 423,0 | 16 | 460,0 | 470,0 | 4 | 550,0 | 99 | 572,0 | 124 |
| 01.03.2005 09:50:23 | 0 | 0,0 | 87 | 423,0 | 16 | 460,0 | 470,0 | 4 | 550,0 | 99 | 572,0 | 124 |
| 01.03.2005 09:50:23 | 0 | 0,0 | 87 | 423,0 | 16 | 460,0 | 470,0 | 4 | 550,0 | 99 | 572,0 | 124 |
| 01.03.2005 09:15:01 | 0 | 0,0 | 95 | 423,0 | 23 | 460,0 | 470,0 | 4 | 550,0 | 99 | 572,0 | 124 |
| 01.03.2005 08:23:19 | 115 | 420,7 | 95 | 423,0 | 23 | 460,0 | 470,0 | 4 | 550,0 | 99 | 572,0 | 124 |
| 28.02.2005 21:36:09 | 195 | 423,0 | 125 | 423,1 | 23 | 460,0 | 470,0 | 4 | 550,0 | 99 | 572,0 | 124 |
| 28.02.2005 15:57:24 | 195 | 423,0 | 125 | 423,1 | 23 | 460,0 | 470,0 | 4 | 550,0 | 99 | 572,0 | 124 |
| 28.02.2005 15:57:24 | 195 | 423,0 | 125 | 423,1 | 23 | 460,0 | 470,0 | 4 | 550,0 | 99 | 572,0 | 124 |
| 28.02.2005 15:57:24 | 195 | 423,0 | 125 | 423,1 | 23 | 460,0 | 470,0 | 4 | 550,0 | 99 | 572,0 | 124 |
| 28.02.2005 15:05:43 | 190 | 420,7 | 170 | 423,0 | 100 | 423,1 | 460,0 | 7 | 470,0 | 11 | 550,0 | 106 |
| 28.02.2005 15:05:43 | 190 | 420,7 | 170 | 423,0 | 100 | 423,1 | 460,0 | 7 | 470,0 | 11 | 550,0 | 106 |
| 28.02.2005 10:48:19 | 190 | 420,7 | 170 | 423,0 | 100 | 423,1 | 470,0 | 4 | 550,0 | 99 | 572,0 | 124 |
| 28.02.2005 10:48:18 | 190 | 420,7 | 170 | 423,0 | 100 | 423,1 | 470,0 | 4 | 550,0 | 99 | 572,0 | 124 |
| 28.02.2005 08:29:34 | 0 | 0,0 | 90 | 420,7 | 70 | 423,0 | 470,0 | 4 | 550,0 | 99 | 572,0 | 124 |
| 25.02.2005 21:36:39 | 0 | 0,0 | 90 | 420,7 | 70 | 423,0 | 470,0 | 4 | 550,0 | 99 | 572,0 | 124 |
| 25.02.2005 14:03:03 | 0 | 0,0 | 90 | 420,7 | 70 | 423,0 | 470,0 | 4 | 550,0 | 99 | 572,0 | 124 |
| 25.02.2005 14:03:03 | 0 | 0,0 | 90 | 420,7 | 70 | 423,0 | 470,0 | 4 | 550,0 | 99 | 572,0 | 124 |
| 25.02.2005 08:22:55 | 0 | 0,0 | 0 | 0,0 | 20 | 420,7 | 470,0 | 4 | 550,0 | 99 | 572,0 | 124 |
| 24.02.2005 21:41:59 | 0 | 0,0 | 0 | 0,0 | 20 | 420,7 | 470,0 | 4 | 550,0 | 99 | 572,0 | 124 |
| 24.02.2005 11:04:31 | 0 | 0,0 | 0 | 0,0 | 20 | 420,7 | 470,0 | 4 | 550,0 | 99 | 572,0 | 124 |
| 24.02.2005 11:04:31 | 0 | 0,0 | 0 | 0,0 | 20 | 420,7 | 470,0 | 4 | 550,0 | 99 | 572,0 | 124 |