RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2005 15:52:10 | 171 | 470,0 | 121 | 470,1 | 21 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 01.03.2005 15:52:10 | 171 | 470,0 | 121 | 470,1 | 21 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 01.03.2005 15:52:10 | 171 | 470,0 | 121 | 470,1 | 21 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 01.03.2005 15:49:53 | 201 | 470,0 | 151 | 470,1 | 50 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 01.03.2005 15:49:41 | 201 | 470,0 | 151 | 470,1 | 50 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 01.03.2005 15:49:41 | 201 | 470,0 | 151 | 470,1 | 50 | 480,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 01.03.2005 15:49:01 | 169 | 460,0 | 150 | 470,0 | 100 | 470,1 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 01.03.2005 15:49:01 | 169 | 460,0 | 150 | 470,0 | 100 | 470,1 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 01.03.2005 15:37:45 | 142 | 423,0 | 67 | 460,0 | 50 | 470,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 01.03.2005 15:37:45 | 142 | 423,0 | 67 | 460,0 | 50 | 470,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 01.03.2005 15:37:45 | 142 | 423,0 | 67 | 460,0 | 50 | 470,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 01.03.2005 09:50:23 | 0 | 0,0 | 87 | 423,0 | 16 | 460,0 | 470,0 | 4 | 550,0 | 99 | 572,0 | 124 |
| 01.03.2005 09:50:23 | 0 | 0,0 | 87 | 423,0 | 16 | 460,0 | 470,0 | 4 | 550,0 | 99 | 572,0 | 124 |
| 01.03.2005 09:50:23 | 0 | 0,0 | 87 | 423,0 | 16 | 460,0 | 470,0 | 4 | 550,0 | 99 | 572,0 | 124 |
| 01.03.2005 09:15:01 | 0 | 0,0 | 95 | 423,0 | 23 | 460,0 | 470,0 | 4 | 550,0 | 99 | 572,0 | 124 |
| 01.03.2005 08:23:19 | 115 | 420,7 | 95 | 423,0 | 23 | 460,0 | 470,0 | 4 | 550,0 | 99 | 572,0 | 124 |
| 28.02.2005 21:36:09 | 195 | 423,0 | 125 | 423,1 | 23 | 460,0 | 470,0 | 4 | 550,0 | 99 | 572,0 | 124 |
| 28.02.2005 15:57:24 | 195 | 423,0 | 125 | 423,1 | 23 | 460,0 | 470,0 | 4 | 550,0 | 99 | 572,0 | 124 |
| 28.02.2005 15:57:24 | 195 | 423,0 | 125 | 423,1 | 23 | 460,0 | 470,0 | 4 | 550,0 | 99 | 572,0 | 124 |
| 28.02.2005 15:57:24 | 195 | 423,0 | 125 | 423,1 | 23 | 460,0 | 470,0 | 4 | 550,0 | 99 | 572,0 | 124 |
| 28.02.2005 15:05:43 | 190 | 420,7 | 170 | 423,0 | 100 | 423,1 | 460,0 | 7 | 470,0 | 11 | 550,0 | 106 |
| 28.02.2005 15:05:43 | 190 | 420,7 | 170 | 423,0 | 100 | 423,1 | 460,0 | 7 | 470,0 | 11 | 550,0 | 106 |
| 28.02.2005 10:48:19 | 190 | 420,7 | 170 | 423,0 | 100 | 423,1 | 470,0 | 4 | 550,0 | 99 | 572,0 | 124 |
| 28.02.2005 10:48:18 | 190 | 420,7 | 170 | 423,0 | 100 | 423,1 | 470,0 | 4 | 550,0 | 99 | 572,0 | 124 |
| 28.02.2005 08:29:34 | 0 | 0,0 | 90 | 420,7 | 70 | 423,0 | 470,0 | 4 | 550,0 | 99 | 572,0 | 124 |
| 25.02.2005 21:36:39 | 0 | 0,0 | 90 | 420,7 | 70 | 423,0 | 470,0 | 4 | 550,0 | 99 | 572,0 | 124 |
| 25.02.2005 14:03:03 | 0 | 0,0 | 90 | 420,7 | 70 | 423,0 | 470,0 | 4 | 550,0 | 99 | 572,0 | 124 |
| 25.02.2005 14:03:03 | 0 | 0,0 | 90 | 420,7 | 70 | 423,0 | 470,0 | 4 | 550,0 | 99 | 572,0 | 124 |
| 25.02.2005 08:22:55 | 0 | 0,0 | 0 | 0,0 | 20 | 420,7 | 470,0 | 4 | 550,0 | 99 | 572,0 | 124 |
| 24.02.2005 21:41:59 | 0 | 0,0 | 0 | 0,0 | 20 | 420,7 | 470,0 | 4 | 550,0 | 99 | 572,0 | 124 |
| 24.02.2005 11:04:31 | 0 | 0,0 | 0 | 0,0 | 20 | 420,7 | 470,0 | 4 | 550,0 | 99 | 572,0 | 124 |
| 24.02.2005 11:04:31 | 0 | 0,0 | 0 | 0,0 | 20 | 420,7 | 470,0 | 4 | 550,0 | 99 | 572,0 | 124 |
| 24.02.2005 08:27:37 | 0 | 0,0 | 0 | 0,0 | 20 | 420,7 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 23.02.2005 21:36:56 | 0 | 0,0 | 0 | 0,0 | 20 | 420,7 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 23.02.2005 09:15:07 | 0 | 0,0 | 0 | 0,0 | 20 | 420,7 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 23.02.2005 09:15:07 | 0 | 0,0 | 0 | 0,0 | 20 | 420,7 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 23.02.2005 08:21:32 | 0 | 0,0 | 52 | 420,7 | 28 | 490,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 22.02.2005 21:54:22 | 0 | 0,0 | 52 | 420,7 | 28 | 490,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 22.02.2005 08:10:04 | 0 | 0,0 | 52 | 420,7 | 28 | 490,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 21.02.2005 18:08:05 | 0 | 0,0 | 52 | 420,7 | 28 | 490,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 21.02.2005 08:22:28 | 0 | 0,0 | 52 | 420,7 | 28 | 490,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 18.02.2005 21:39:45 | 82 | 420,7 | 58 | 480,0 | 28 | 490,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 18.02.2005 08:16:06 | 82 | 420,7 | 58 | 480,0 | 28 | 490,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 17.02.2005 21:49:14 | 82 | 420,7 | 58 | 480,0 | 28 | 490,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 17.02.2005 08:14:03 | 82 | 420,7 | 58 | 480,0 | 28 | 490,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 16.02.2005 21:42:47 | 98 | 420,7 | 72 | 480,0 | 42 | 490,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 16.02.2005 14:18:28 | 98 | 420,7 | 72 | 480,0 | 42 | 490,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 16.02.2005 14:18:28 | 98 | 420,7 | 72 | 480,0 | 42 | 490,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 16.02.2005 14:18:28 | 98 | 420,7 | 72 | 480,0 | 42 | 490,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 16.02.2005 08:17:08 | 108 | 420,7 | 81 | 480,0 | 50 | 490,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |