RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2005 08:14:03 | 82 | 420,7 | 58 | 480,0 | 28 | 490,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 16.02.2005 21:42:47 | 98 | 420,7 | 72 | 480,0 | 42 | 490,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 16.02.2005 14:18:28 | 98 | 420,7 | 72 | 480,0 | 42 | 490,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 16.02.2005 14:18:28 | 98 | 420,7 | 72 | 480,0 | 42 | 490,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 16.02.2005 14:18:28 | 98 | 420,7 | 72 | 480,0 | 42 | 490,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 16.02.2005 08:17:08 | 108 | 420,7 | 81 | 480,0 | 50 | 490,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 15.02.2005 21:37:15 | 108 | 420,7 | 81 | 480,0 | 50 | 490,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 15.02.2005 15:27:20 | 108 | 420,7 | 81 | 480,0 | 50 | 490,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 15.02.2005 09:15:01 | 88 | 480,0 | 57 | 484,0 | 50 | 490,0 | 550,0 | 95 | 572,0 | 120 | 608,0 | 145 |
| 15.02.2005 08:19:48 | 88 | 480,0 | 57 | 484,0 | 50 | 490,0 | 550,0 | 95 | 575,0 | 120 | 608,0 | 145 |
| 14.02.2005 21:36:36 | 88 | 480,0 | 57 | 484,0 | 50 | 490,0 | 550,0 | 95 | 560,0 | 424 | 575,0 | 449 |
| 14.02.2005 08:43:28 | 88 | 480,0 | 57 | 484,0 | 50 | 490,0 | 550,0 | 95 | 560,0 | 424 | 575,0 | 449 |
| 11.02.2005 21:36:11 | 88 | 480,0 | 57 | 484,0 | 50 | 490,0 | 550,0 | 95 | 560,0 | 424 | 575,0 | 449 |
| 11.02.2005 15:51:38 | 88 | 480,0 | 57 | 484,0 | 50 | 490,0 | 550,0 | 95 | 560,0 | 424 | 575,0 | 449 |
| 11.02.2005 15:51:38 | 88 | 480,0 | 57 | 484,0 | 50 | 490,0 | 550,0 | 95 | 560,0 | 424 | 575,0 | 449 |
| 11.02.2005 08:11:37 | 77 | 484,0 | 70 | 490,0 | 20 | 501,2 | 550,0 | 95 | 560,0 | 424 | 575,0 | 449 |
| 10.02.2005 21:46:42 | 88 | 480,0 | 57 | 484,0 | 50 | 490,0 | 550,0 | 95 | 560,0 | 424 | 575,0 | 449 |
| 10.02.2005 14:38:45 | 88 | 480,0 | 57 | 484,0 | 50 | 490,0 | 550,0 | 95 | 560,0 | 424 | 575,0 | 449 |
| 10.02.2005 14:38:45 | 88 | 480,0 | 57 | 484,0 | 50 | 490,0 | 550,0 | 95 | 560,0 | 424 | 575,0 | 449 |
| 10.02.2005 14:38:21 | 58 | 420,7 | 37 | 480,0 | 7 | 484,0 | 550,0 | 95 | 560,0 | 424 | 575,0 | 449 |
| 10.02.2005 14:37:05 | 87 | 480,0 | 57 | 482,0 | 7 | 484,0 | 550,0 | 95 | 560,0 | 424 | 575,0 | 449 |
| 10.02.2005 14:37:05 | 87 | 480,0 | 57 | 482,0 | 7 | 484,0 | 550,0 | 95 | 560,0 | 424 | 575,0 | 449 |
| 10.02.2005 14:27:23 | 107 | 420,7 | 80 | 480,0 | 50 | 482,0 | 550,0 | 95 | 560,0 | 424 | 575,0 | 449 |
| 10.02.2005 12:03:21 | 180 | 480,0 | 150 | 481,1 | 50 | 482,0 | 550,0 | 95 | 560,0 | 424 | 575,0 | 449 |
| 10.02.2005 12:03:21 | 180 | 480,0 | 150 | 481,1 | 50 | 482,0 | 550,0 | 95 | 560,0 | 424 | 575,0 | 449 |
| 10.02.2005 12:02:38 | 164 | 420,7 | 130 | 480,0 | 100 | 481,1 | 550,0 | 95 | 560,0 | 424 | 575,0 | 449 |
| 10.02.2005 10:52:17 | 172 | 480,0 | 142 | 481,0 | 100 | 481,1 | 550,0 | 95 | 560,0 | 424 | 575,0 | 449 |
| 10.02.2005 10:52:17 | 172 | 480,0 | 142 | 481,0 | 100 | 481,1 | 550,0 | 95 | 560,0 | 424 | 575,0 | 449 |
| 10.02.2005 10:45:37 | 98 | 420,7 | 72 | 480,0 | 42 | 481,0 | 550,0 | 95 | 560,0 | 424 | 575,0 | 449 |
| 10.02.2005 10:45:37 | 98 | 420,7 | 72 | 480,0 | 42 | 481,0 | 550,0 | 95 | 560,0 | 424 | 575,0 | 449 |
| 10.02.2005 10:45:37 | 98 | 420,7 | 72 | 480,0 | 42 | 481,0 | 550,0 | 95 | 560,0 | 424 | 575,0 | 449 |
| 10.02.2005 08:14:23 | 98 | 420,7 | 72 | 480,0 | 42 | 481,0 | 500,0 | 12 | 550,0 | 107 | 560,0 | 436 |
| 09.02.2005 21:38:51 | 172 | 480,0 | 142 | 481,0 | 100 | 481,1 | 500,0 | 12 | 550,0 | 107 | 560,0 | 436 |
| 09.02.2005 15:14:01 | 172 | 480,0 | 142 | 481,0 | 100 | 481,1 | 500,0 | 12 | 550,0 | 107 | 560,0 | 436 |
| 09.02.2005 15:14:01 | 172 | 480,0 | 142 | 481,0 | 100 | 481,1 | 500,0 | 12 | 550,0 | 107 | 560,0 | 436 |
| 09.02.2005 14:59:34 | 98 | 420,7 | 72 | 480,0 | 42 | 481,0 | 500,0 | 12 | 550,0 | 107 | 560,0 | 436 |
| 09.02.2005 14:59:34 | 98 | 420,7 | 72 | 480,0 | 42 | 481,0 | 500,0 | 12 | 550,0 | 107 | 560,0 | 436 |
| 09.02.2005 14:59:34 | 98 | 420,7 | 72 | 480,0 | 42 | 481,0 | 500,0 | 12 | 550,0 | 107 | 560,0 | 436 |
| 09.02.2005 08:18:53 | 107 | 420,7 | 80 | 480,0 | 50 | 481,0 | 500,0 | 12 | 550,0 | 107 | 560,0 | 436 |
| 08.02.2005 21:56:14 | 107 | 420,7 | 80 | 480,0 | 50 | 481,0 | 500,0 | 12 | 550,0 | 107 | 560,0 | 436 |
| 08.02.2005 09:15:25 | 107 | 420,7 | 80 | 480,0 | 50 | 481,0 | 500,0 | 12 | 550,0 | 107 | 560,0 | 436 |
| 08.02.2005 09:15:25 | 107 | 420,7 | 80 | 480,0 | 50 | 481,0 | 500,0 | 12 | 550,0 | 107 | 560,0 | 436 |
| 08.02.2005 09:15:00 | 0 | 0,0 | 50 | 420,7 | 30 | 480,0 | 500,0 | 12 | 550,0 | 107 | 560,0 | 436 |
| 08.02.2005 08:21:39 | 106 | 420,7 | 80 | 475,0 | 30 | 480,0 | 500,0 | 12 | 550,0 | 107 | 560,0 | 436 |
| 07.02.2005 21:37:18 | 0 | 0,0 | 76 | 420,7 | 50 | 475,0 | 550,0 | 95 | 560,0 | 424 | 575,0 | 449 |
| 07.02.2005 12:22:05 | 0 | 0,0 | 76 | 420,7 | 50 | 475,0 | 550,0 | 95 | 560,0 | 424 | 575,0 | 449 |
| 07.02.2005 12:22:05 | 0 | 0,0 | 76 | 420,7 | 50 | 475,0 | 550,0 | 95 | 560,0 | 424 | 575,0 | 449 |
| 07.02.2005 12:21:29 | 0 | 0,0 | 0 | 0,0 | 20 | 420,7 | 550,0 | 95 | 560,0 | 424 | 575,0 | 449 |
| 07.02.2005 12:21:29 | 0 | 0,0 | 0 | 0,0 | 20 | 420,7 | 550,0 | 95 | 560,0 | 424 | 575,0 | 449 |
| 07.02.2005 09:15:03 | 0 | 0,0 | 78 | 420,7 | 50 | 490,0 | 550,0 | 95 | 560,0 | 424 | 575,0 | 449 |