RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2005 11:33:43 | 98 | 420,7 | 70 | 490,0 | 20 | 501,2 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 01.02.2005 11:32:51 | 91 | 477,8 | 70 | 490,0 | 20 | 501,2 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 01.02.2005 11:28:31 | 90 | 487,8 | 70 | 490,0 | 20 | 501,2 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 01.02.2005 11:28:31 | 90 | 487,8 | 70 | 490,0 | 20 | 501,2 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 01.02.2005 11:00:53 | 91 | 477,8 | 70 | 487,8 | 50 | 490,0 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 01.02.2005 11:00:53 | 91 | 477,8 | 70 | 487,8 | 50 | 490,0 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 01.02.2005 11:00:26 | 60 | 420,7 | 40 | 477,8 | 20 | 487,8 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 01.02.2005 10:58:26 | 90 | 477,8 | 70 | 480,0 | 20 | 487,8 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 01.02.2005 10:58:26 | 90 | 477,8 | 70 | 480,0 | 20 | 487,8 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 01.02.2005 10:20:14 | 97 | 420,7 | 70 | 477,8 | 50 | 480,0 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 01.02.2005 10:20:14 | 97 | 420,7 | 70 | 477,8 | 50 | 480,0 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 01.02.2005 10:19:14 | 0 | 0,0 | 40 | 420,7 | 20 | 477,8 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 01.02.2005 08:21:24 | 95 | 420,7 | 70 | 470,0 | 20 | 477,8 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 31.01.2005 21:37:15 | 0 | 0,0 | 75 | 420,7 | 50 | 470,0 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 31.01.2005 15:56:58 | 0 | 0,0 | 75 | 420,7 | 50 | 470,0 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 31.01.2005 15:56:58 | 0 | 0,0 | 75 | 420,7 | 50 | 470,0 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 31.01.2005 08:43:48 | 85 | 420,7 | 60 | 470,0 | 10 | 475,6 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 28.01.2005 21:47:39 | 0 | 0,0 | 75 | 420,7 | 50 | 470,0 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 28.01.2005 08:17:01 | 0 | 0,0 | 75 | 420,7 | 50 | 470,0 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 27.01.2005 21:39:11 | 0 | 0,0 | 75 | 420,7 | 50 | 470,0 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 27.01.2005 08:14:37 | 0 | 0,0 | 75 | 420,7 | 50 | 470,0 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 26.01.2005 22:02:43 | 0 | 0,0 | 75 | 420,7 | 50 | 470,0 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 26.01.2005 10:04:24 | 0 | 0,0 | 75 | 420,7 | 50 | 470,0 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 26.01.2005 09:20:46 | 185 | 420,7 | 150 | 465,1 | 50 | 470,0 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 26.01.2005 09:20:46 | 185 | 420,7 | 150 | 465,1 | 50 | 470,0 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 26.01.2005 09:20:01 | 0 | 0,0 | 130 | 420,7 | 100 | 465,1 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 26.01.2005 09:19:42 | 185 | 420,7 | 150 | 465,0 | 100 | 465,1 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 26.01.2005 09:19:42 | 185 | 420,7 | 150 | 465,0 | 100 | 465,1 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 26.01.2005 09:15:06 | 0 | 0,0 | 75 | 420,7 | 50 | 465,0 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 26.01.2005 08:22:15 | 0 | 0,0 | 0 | 0,0 | 50 | 465,0 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 25.01.2005 21:38:11 | 0 | 0,0 | 150 | 460,1 | 50 | 465,0 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 25.01.2005 15:48:18 | 0 | 0,0 | 150 | 460,1 | 50 | 465,0 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 25.01.2005 15:48:18 | 0 | 0,0 | 150 | 460,1 | 50 | 465,0 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 25.01.2005 10:14:48 | 170 | 460,1 | 70 | 465,0 | 20 | 471,2 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 25.01.2005 10:14:48 | 170 | 460,1 | 70 | 465,0 | 20 | 471,2 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 25.01.2005 09:26:21 | 0 | 0,0 | 150 | 460,1 | 50 | 465,0 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 25.01.2005 09:26:21 | 0 | 0,0 | 150 | 460,1 | 50 | 465,0 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 25.01.2005 09:25:35 | 0 | 0,0 | 0 | 0,0 | 100 | 460,1 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 25.01.2005 09:22:50 | 0 | 0,0 | 150 | 460,0 | 100 | 460,1 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 25.01.2005 09:22:50 | 0 | 0,0 | 150 | 460,0 | 100 | 460,1 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 25.01.2005 08:47:04 | 0 | 0,0 | 0 | 0,0 | 50 | 460,0 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 24.01.2005 21:48:48 | 0 | 0,0 | 66 | 460,0 | 16 | 466,7 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 24.01.2005 15:33:23 | 0 | 0,0 | 66 | 460,0 | 16 | 466,7 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 24.01.2005 15:33:23 | 0 | 0,0 | 66 | 460,0 | 16 | 466,7 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 24.01.2005 15:33:23 | 0 | 0,0 | 66 | 460,0 | 16 | 466,7 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 24.01.2005 15:09:03 | 0 | 0,0 | 70 | 460,0 | 20 | 466,7 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 24.01.2005 14:53:47 | 170 | 452,1 | 70 | 460,0 | 20 | 466,7 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 24.01.2005 14:53:47 | 170 | 452,1 | 70 | 460,0 | 20 | 466,7 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 24.01.2005 14:49:24 | 0 | 0,0 | 150 | 452,1 | 50 | 460,0 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 24.01.2005 13:51:55 | 170 | 451,2 | 150 | 452,1 | 50 | 460,0 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |